R1FDRussell 1000 Stocks Above 5-Day Average01/27/20 12:55
LAST:

 15.84
CHANGE:
 11.04
OPEN:
12.83
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
41.07
PREV:
26.88
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2012.8316.2411.2315.8400
01/24/2049.2449.2420.1626.8800
01/23/2030.9949.8430.9947.9400
01/22/2064.3964.3948.3449.6400
01/21/2057.4764.4954.5656.1600
01/20/2077.0377.0377.0377.0300
01/17/2082.5482.9474.5277.0300
01/16/2087.7687.7680.4485.0500
01/15/2076.1277.5361.0867.2000
01/14/2066.3980.1463.1870.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 92.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83