INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

17 Sep 2025

LAST: 35.15	CHANGE: 0.69	OPEN: 52.13	HIGH: 69.11	ASK: 0.00	VOLUME: 0
LAST: 35.15	CHG(%): 1.93	PREV: 35.84	LOW: 34.26	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	52.13	69.11	34.26	35.15
16 Sep 25	39.42	39.42	27.60	35.84
15 Sep 25	49.90	58.63	38.98	41.11
12 Sep 25	69.04	69.04	46.92	46.92
11 Sep 25	59.02	73.90	59.02	73.90
10 Sep 25	40.67	44.24	27.77	32.44
09 Sep 25	47.12	47.12	36.40	41.07
08 Sep 25	45.53	59.42	45.53	59.42
05 Sep 25	77.48	77.48	49.40	60.41
04 Sep 25	34.22	58.92	34.22	58.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.15