INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

13 Nov 25 15:56

LAST: 36.66	CHANGE: 36.99	OPEN: 62.63	HIGH: 62.63	ASK: 0.00	VOLUME: 0
LAST: 36.66	CHG(%): 50.37	PREV: 73.43	LOW: 36.66	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	60.65	62.23	36.44	36.44
12 Nov 25	85.53	85.53	73.43	73.43
11 Nov 25	70.56	76.80	68.68	72.44
10 Nov 25	66.30	71.25	53.91	66.20
07 Nov 25	43.70	58.37	39.54	58.37
06 Nov 25	53.32	53.32	32.70	34.58
05 Nov 25	39.84	56.78	37.66	49.75
04 Nov 25	30.32	40.43	30.32	36.37
03 Nov 25	27.05	39.84	23.09	39.84
31 Oct 25	30.02	39.24	27.25	35.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.66