INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

30 Oct 2025

LAST: 24.47	CHANGE: 0.19	OPEN: 31.51	HIGH: 37.56	ASK: 0.00	VOLUME: 0
LAST: 24.47	CHG(%): 0.78	PREV: 24.28	LOW: 24.47	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 25	31.51	37.56	24.47	24.47
29 Oct 25	31.21	37.85	22.29	24.28
28 Oct 25	49.35	52.72	37.95	38.05
27 Oct 25	65.31	66.30	56.59	62.43
24 Oct 25	70.36	71.06	59.06	59.06
23 Oct 25	56.59	65.60	48.46	61.64
22 Oct 25	72.84	74.33	56.29	57.87
21 Oct 25	70.86	79.28	69.07	75.02
20 Oct 25	67.49	72.94	63.72	71.06
17 Oct 25	45.09	49.65	35.18	46.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47