R1FDRussell 1000 Stocks Above 5-Day Average07/11/25 16:50
LAST:

 48.61
CHANGE:
 15.52
OPEN:
44.96
HIGH:
54.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.20
PREV:
64.13
LOW:
40.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2544.9654.9440.3148.6100
07/10/2553.5571.3453.5564.1300
07/09/2556.1258.0039.1356.3200
07/08/2543.4759.3843.4750.1900
07/07/2571.3475.5937.9449.1100
07/03/2578.2882.6278.2881.2200
07/02/2566.8673.0766.8672.9500
07/01/2571.7285.7171.7279.9800
06/30/2566.8374.0261.0373.9200
06/27/2568.5381.7159.9469.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 94.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46