INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 60.45	CHANGE: 0.40	OPEN: 57.58	HIGH: 66.99	ASK: 0.00	VOLUME: 0
LAST: 60.45	CHG(%): 0.68	PREV: 58.67	LOW: 57.58	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	57.58	66.99	57.38	58.27
04 Dec 25	58.67	61.24	55.10	58.67
03 Dec 25	57.28	61.14	53.22	58.77
02 Dec 25	40.03	50.84	40.03	43.31
01 Dec 25	66.93	78.64	62.36	62.42
28 Nov 25	89.87	94.24	89.87	91.26
26 Nov 25	93.94	95.72	92.55	92.55
25 Nov 25	81.92	90.46	81.92	90.36
24 Nov 25	70.40	78.55	66.13	74.77
21 Nov 25	54.12	76.36	54.12	70.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.45