R1FDRussell 1000 Stocks Above 5-Day Average10/18/2019
LAST:

 62.36
CHANGE:
 8.83
OPEN:
65.80
HIGH:
66.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.40
PREV:
71.19
LOW:
54.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1965.8066.6954.7962.3600
10/17/1973.0076.5964.9071.1900
10/16/1967.6973.9062.9067.8000
10/15/1978.0982.6977.9080.0900
10/14/1983.0983.0975.9078.5900
10/11/1984.4090.5083.1983.1900
10/10/1933.2966.0033.2956.4000
10/09/1928.5042.4023.2933.4000
10/08/1931.3639.1617.5818.1000
10/07/1965.7378.7259.8461.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 97.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83