INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

20 Aug 26 15:56

LAST: 41.02	CHANGE: 8.24	OPEN: 44.35	HIGH: 48.87	ASK: 0.00	VOLUME: 0
LAST: 41.02	CHG(%): 17.39	PREV: 47.39	LOW: 41.02	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 26	44.35	48.87	41.02	41.02
19 Aug 26	57.35	58.92	47.25	47.39
18 Aug 26	39.07	43.38	28.13	28.13
17 Aug 26	51.32	51.32	39.66	39.66
14 Aug 26	64.54	68.16	63.07	65.42
13 Aug 26	65.71	66.79	55.72	64.54
12 Aug 26	46.13	55.72	45.05	55.72
11 Aug 26	56.12	58.86	50.63	51.12
10 Aug 26	47.69	48.77	44.27	44.66
07 Aug 26	54.84	60.92	54.84	57.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.02