INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

19 Oct 26 15:25

LAST: 49.70	CHANGE: 49.70	OPEN: 63.13	HIGH: 63.13	ASK: 0.00	VOLUME: 0
LAST: 49.70	CHG(%): ∞	PREV: 0.00	LOW: 47.54	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Oct 26	63.13	63.13	47.54	49.70
17 Oct 26	62.25	62.25	62.25	62.25
16 Oct 26	75.88	75.88	57.94	62.25
15 Oct 26	59.01	68.92	57.74	68.92
14 Oct 26	45.29	45.58	37.15	45.58
13 Oct 26	66.56	66.56	51.27	59.01
12 Oct 26	63.52	68.23	57.15	59.41
09 Oct 26	53.52	62.64	52.15	59.90
08 Oct 26	35.39	55.19	31.17	54.80
07 Oct 26	39.86	45.24	36.43	41.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.70