INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

18 Jun 26 15:50

LAST: 34.73	CHANGE: 8.21	OPEN: 38.43	HIGH: 40.44	ASK: 0.00	VOLUME: 0
LAST: 34.73	CHG(%): 29.51	PREV: 27.82	LOW: 34.73	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	38.43	40.44	34.73	36.03
17 Jun 26	53.55	59.45	26.22	27.82
16 Jun 26	64.76	65.36	59.55	59.85
15 Jun 26	75.97	75.97	64.66	64.86
12 Jun 26	71.07	76.57	71.07	75.47
11 Jun 26	52.20	70.19	48.00	65.86
10 Jun 26	65.69	65.69	43.70	43.79
09 Jun 26	70.30	70.30	53.79	64.90
08 Jun 26	50.50	55.50	41.59	42.09
05 Jun 26	53.59	55.40	46.70	48.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.73