R1FIRussell 1000 Stocks Above 50-Day Average01/21/2020
LAST:

 75.22
CHANGE:
 4.71
OPEN:
76.32
HIGH:
78.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.89
PREV:
79.93
LOW:
74.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2076.3278.2374.4275.2200
01/20/2079.9379.9379.9379.9300
01/17/2080.3481.0479.5379.9300
01/16/2078.7380.2477.7380.2400
01/15/2075.4276.6271.7173.0100
01/14/2071.9174.8270.8172.4100
01/13/2069.0072.6169.0072.5100
01/10/2069.1071.3168.3068.4000
01/09/2068.9070.7168.9070.2100
01/08/2068.8070.8166.9068.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 91.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83