R1FIRussell 1000 Stocks Above 50-Day Average10/11/2019
LAST:

 56.90
CHANGE:
 14.31
OPEN:
56.20
HIGH:
63.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.60
PREV:
42.59
LOW:
56.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1956.2063.9056.2056.9000
10/10/1936.7945.5036.7942.5900
10/09/1936.0039.0032.9035.4000
10/08/1937.1637.3629.7029.7000
10/07/1945.5550.3443.1545.0500
10/04/1941.4547.6538.3647.6500
10/03/1931.4836.2625.6736.2600
10/02/1937.9237.9227.9631.6900
10/01/1964.4865.3944.6644.6600
09/30/1959.2563.0758.6562.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 91.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83