R1OFRussell 1000 Stocks Above 150-Day Average01/24/2020
LAST:

 73.52
CHANGE:
 5.41
OPEN:
77.83
HIGH:
77.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.85
PREV:
78.93
LOW:
71.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2077.8377.8371.8173.5200
01/23/2073.7279.3373.7278.9300
01/22/2082.2482.2479.1379.3300
01/21/2082.1483.0481.1481.2400
01/20/2084.1584.1584.1584.1500
01/17/2084.1584.3583.1484.1500
01/16/2082.1483.5581.6483.5500
01/15/2080.1481.0477.3378.3300
01/14/2078.8379.2377.7378.6300
01/13/2075.4278.8375.4278.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.96 - 87.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83