INDEX, R1OF End of Day and Historical Quotes [Russell 1000 Stocks Above 150-Day Average]

31 Oct 2025

LAST: 53.41	CHANGE: 0.79	OPEN: 51.83	HIGH: 53.81	ASK: 0.00	VOLUME: 0
LAST: 53.41	CHG(%): 1.50	PREV: 52.62	LOW: 51.73	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Oct 25	51.83	53.81	51.73	53.41
30 Oct 25	55.30	56.39	52.62	52.62
29 Oct 25	57.28	57.28	52.92	53.12
28 Oct 25	60.95	61.14	59.56	59.56
27 Oct 25	61.94	62.63	61.24	62.33
24 Oct 25	63.82	63.82	61.34	61.34
23 Oct 25	61.44	62.23	60.45	61.54
22 Oct 25	62.63	63.23	60.65	60.85
21 Oct 25	61.64	64.02	60.65	63.13
20 Oct 25	59.76	61.44	59.66	60.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.41