INDEX, R1OH End of Day and Historical Quotes [Russell 1000 Stocks Above 100-Day Average]

27 Oct 2025

LAST: 55.59	CHANGE: 1.78	OPEN: 55.99	HIGH: 56.59	ASK: 0.00	VOLUME: 0
LAST: 55.59	CHG(%): 3.31	PREV: 53.81	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 25	55.99	56.59	54.50	55.59
24 Oct 25	56.59	56.59	53.81	53.81
23 Oct 25	53.12	55.10	51.83	54.01
22 Oct 25	54.90	55.50	50.94	51.93
21 Oct 25	52.92	56.88	52.92	55.20
20 Oct 25	51.83	53.12	51.13	53.02
17 Oct 25	47.96	49.95	46.97	49.15
16 Oct 25	52.42	52.42	46.18	47.47
15 Oct 25	55.30	56.68	50.54	51.93
14 Oct 25	48.36	55.20	48.36	53.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.59