R1OHRussell 1000 Stocks Above 100-Day Average01/24/2020
LAST:

 73.52
CHANGE:
 4.91
OPEN:
77.63
HIGH:
77.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.26
PREV:
78.43
LOW:
71.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2077.6377.6371.8173.5200
01/23/2073.6278.9373.6278.4300
01/22/2080.8480.9477.7378.1300
01/21/2079.3381.2478.6379.0300
01/20/2081.0481.0481.0481.0400
01/17/2081.8482.1480.8481.0400
01/16/2080.9482.0480.3481.8400
01/15/2078.1379.5376.9377.7300
01/14/2076.7377.6375.8276.7300
01/13/2073.9276.4273.9276.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.58 - 82.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83