INDEX, R1OH End of Day and Historical Quotes [Russell 1000 Stocks Above 100-Day Average]

17 Nov 25 10:05

LAST: 41.70	CHANGE: 1.00	OPEN: 41.70	HIGH: 41.70	ASK: 0.00	VOLUME: 0
LAST: 41.70	CHG(%): 2.34	PREV: 42.70	LOW: 41.70	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	41.70	41.70	41.70	41.70
14 Nov 25	41.21	43.69	41.21	42.70
13 Nov 25	47.37	48.56	43.69	43.69
12 Nov 25	50.94	50.94	48.46	48.46
11 Nov 25	47.27	48.86	46.97	47.96
10 Nov 25	45.09	47.67	44.00	45.98
07 Nov 25	41.62	44.20	40.53	44.20
06 Nov 25	43.70	43.70	40.53	41.12
05 Nov 25	41.72	44.79	41.52	43.31
04 Nov 25	41.32	42.51	41.32	42.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.70