R1THRussell 1000 Stocks Above 200-Day Average07/08/25 16:56
LAST:

 58.49
CHANGE:
 1.18
OPEN:
56.52
HIGH:
59.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.06
PREV:
57.31
LOW:
56.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2556.5259.5856.5258.4900
07/07/2560.0760.5756.0257.3100
07/03/2560.6161.4060.5160.7700
07/02/2556.5059.0756.5058.5300
07/01/2550.7458.3450.7457.3900
06/30/2550.2451.1449.5551.1400
06/27/2549.0551.1448.0549.7500
06/26/2547.1548.8547.1548.8500
06/25/2546.8547.0545.9545.9500
06/24/2548.1549.5547.6549.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 76.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09