R1THRussell 1000 Stocks Above 200-Day Average01/24/2020
LAST:

 73.31
CHANGE:
 3.42
OPEN:
76.22
HIGH:
76.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.46
PREV:
76.73
LOW:
71.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2076.2276.2271.8173.3100
01/23/2073.7277.4373.7276.7300
01/22/2078.5378.9376.7376.8300
01/21/2078.1378.7377.3377.4300
01/20/2080.0480.0480.0480.0400
01/17/2080.0480.3479.3380.0400
01/16/2079.4380.1479.2379.9300
01/15/2077.6378.3376.3277.3300
01/14/2075.4276.9374.6276.2200
01/13/2073.9275.7273.9275.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.92 - 80.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83