INDEX, R1TH End of Day and Historical Quotes [Russell 1000 Stocks Above 200-Day Average]

18 Dec 25 15:50

LAST: 58.39	CHANGE: 0.10	OPEN: 59.38	HIGH: 60.37	ASK: 0.00	VOLUME: 0
LAST: 58.39	CHG(%): 0.17	PREV: 58.29	LOW: 58.09	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	59.38	60.37	58.09	58.39
17 Dec 25	58.29	60.07	57.99	58.29
16 Dec 25	59.68	59.68	58.19	58.49
15 Dec 25	60.47	60.47	59.38	60.37
12 Dec 25	62.10	62.30	59.52	60.87
11 Dec 25	60.31	61.30	60.01	61.01
10 Dec 25	55.85	59.62	55.85	59.22
09 Dec 25	56.39	57.28	55.65	55.65
08 Dec 25	57.38	57.38	55.10	55.10
05 Dec 25	57.77	59.36	57.77	58.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.39