INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

28 Apr 26 16:56

LAST: 59.68	CHANGE: 1.89	OPEN: 63.87	HIGH: 63.87	ASK: 0.00	VOLUME: 0
LAST: 59.68	CHG(%): 3.07	PREV: 61.57	LOW: 58.28	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	63.87	63.87	58.38	59.68
27 Apr 26	67.36	68.46	61.57	61.57
24 Apr 26	64.17	65.56	62.57	64.37
23 Apr 26	67.76	69.76	64.27	68.86
22 Apr 26	76.84	77.44	70.55	72.55
21 Apr 26	81.53	82.43	75.84	76.14
20 Apr 26	83.33	84.23	81.53	82.33
17 Apr 26	82.55	84.14	82.55	83.03
16 Apr 26	81.05	81.05	77.16	78.56
15 Apr 26	79.76	79.76	75.77	77.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.68