R1TWRussell 1000 Stocks Above 20-Day Average07/11/25 16:50
LAST:

 68.37		CHANGE:
 7.51		OPEN:
69.86		HIGH:
70.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.90		PREV:
75.88		LOW:
66.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.8670.7566.3068.3700
07/10/2575.0978.1674.5075.8800
07/09/2575.8876.5873.9175.7900
07/08/2573.9177.1773.9175.8800
07/07/2579.3480.2371.3473.7100
07/03/2581.1482.5280.9481.7100
07/02/2575.6479.1974.1679.1700
07/01/2569.6384.4169.6380.2700
06/30/2566.2370.3264.2370.3200
06/27/2567.0373.8261.7368.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 91.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46