INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

11 Dec 25 16:50

LAST: 72.61	CHANGE: 7.14	OPEN: 70.63	HIGH: 73.41	ASK: 0.00	VOLUME: 0
LAST: 72.61	CHG(%): 10.91	PREV: 65.47	LOW: 70.63	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	73.01	73.41	71.52	72.61
10 Dec 25	58.43	67.95	58.43	65.47
09 Dec 25	62.04	62.33	56.15	56.15
08 Dec 25	63.42	63.42	59.46	60.45
05 Dec 25	67.49	71.65	66.69	67.09
04 Dec 25	71.06	72.44	68.18	69.57
03 Dec 25	70.96	71.95	68.18	71.65
02 Dec 25	66.00	68.97	64.42	66.20
01 Dec 25	69.81	74.37	67.72	67.79
28 Nov 25	71.40	75.76	71.40	73.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.61