INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

04 May 26 15:51

LAST: 45.51	CHANGE: 11.27	OPEN: 50.29	HIGH: 57.07	ASK: 0.00	VOLUME: 0
LAST: 45.51	CHG(%): 19.92	PREV: 56.58	LOW: 43.72	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	51.99	52.88	43.72	45.31
01 May 26	60.07	62.07	56.58	56.58
30 Apr 26	55.08	61.27	55.08	60.57
29 Apr 26	54.99	54.99	47.30	49.60
28 Apr 26	63.87	63.87	58.38	59.68
27 Apr 26	67.36	68.46	61.57	61.57
24 Apr 26	64.17	65.56	62.57	64.37
23 Apr 26	67.76	69.76	64.27	68.86
22 Apr 26	76.84	77.44	70.55	72.55
21 Apr 26	81.53	82.43	75.84	76.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.51