INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

18 Jun 26 15:50

LAST: 50.45	CHANGE: 3.41	OPEN: 55.05	HIGH: 55.05	ASK: 0.00	VOLUME: 0
LAST: 50.45	CHG(%): 6.97	PREV: 48.94	LOW: 50.45	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	55.05	55.05	50.45	52.35
17 Jun 26	64.26	65.46	47.64	48.94
16 Jun 26	67.46	67.46	65.66	65.86
15 Jun 26	72.17	72.17	66.96	67.56
12 Jun 26	64.16	69.36	64.16	68.36
11 Jun 26	55.50	64.50	53.79	62.06
10 Jun 26	64.30	64.30	52.50	52.50
09 Jun 26	63.90	63.90	54.59	61.50
08 Jun 26	57.50	58.79	51.79	51.79
05 Jun 26	57.70	59.40	54.20	54.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.45