R1TWRussell 1000 Stocks Above 20-Day Average01/24/2020
LAST:

 51.95
CHANGE:
 12.94
OPEN:
63.18
HIGH:
63.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.94
PREV:
64.89
LOW:
47.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2063.1863.1847.9451.9500
01/23/2055.2665.8955.2664.8900
01/22/2070.5170.5163.7964.6900
01/21/2067.9070.5165.4965.6900
01/20/2074.4274.4274.4274.4200
01/17/2076.3277.3373.2174.4200
01/16/2073.2175.7271.8175.7200
01/15/2068.3070.7162.3865.7900
01/14/2062.6869.6060.2865.5900
01/13/2055.7662.7855.7662.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 92.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83