INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

13 Mar 26 15:50

LAST: 20.59	CHANGE: 0.50	OPEN: 24.67	HIGH: 24.77	ASK: 0.00	VOLUME: 0
LAST: 20.59	CHG(%): 2.43	PREV: 20.59	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Mar 26	23.18	23.18	19.80	20.09
12 Mar 26	24.97	25.47	20.59	20.59
11 Mar 26	25.07	27.76	23.98	26.96
10 Mar 26	30.14	35.02	27.36	27.36
09 Mar 26	23.88	34.22	23.88	33.13
06 Mar 26	29.35	32.73	27.86	32.73
05 Mar 26	42.28	42.28	35.52	39.00
04 Mar 26	42.58	45.07	42.58	43.98
03 Mar 26	35.52	46.36	35.52	42.98
02 Mar 26	46.26	55.52	46.26	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.59