INDEX, R1TW End of Day and Historical Quotes [Russell 1000 Stocks Above 20-Day Average]

15 Apr 26 17:06

LAST: 77.36	CHANGE: 0.99	OPEN: 79.76	HIGH: 79.76	ASK: 0.00	VOLUME: 0
LAST: 77.36	CHG(%): 1.30	PREV: 76.37	LOW: 75.77	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	79.76	79.76	75.77	77.36
14 Apr 26	77.56	77.66	75.17	76.37
13 Apr 26	68.42	75.29	68.42	75.27
10 Apr 26	72.23	72.23	67.96	68.82
09 Apr 26	74.62	76.51	72.03	74.12
08 Apr 26	79.92	79.92	74.25	76.41
07 Apr 26	55.76	57.75	52.38	55.66
06 Apr 26	53.37	59.44	52.48	59.44
02 Apr 26	39.18	53.83	39.18	52.84
01 Apr 26	21.93	45.96	21.93	45.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.36