INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

07 Aug 26 15:50

LAST: 58.29	CHANGE: 4.04	OPEN: 53.22	HIGH: 58.29	ASK: 0.00	VOLUME: 0
LAST: 58.29	CHG(%): 7.62	PREV: 53.02	LOW: 52.15	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	52.15	58.29	52.15	57.06
06 Aug 26	63.67	65.88	52.51	53.02
05 Aug 26	73.77	75.66	67.67	68.85
04 Aug 26	73.28	79.68	72.92	77.76
03 Aug 26	55.52	68.16	55.52	66.17
31 Jul 26	25.98	42.61	25.98	42.21
30 Jul 26	50.55	51.56	40.34	51.21
29 Jul 26	62.68	62.68	47.97	48.58
28 Jul 26	58.21	63.82	58.00	61.98
27 Jul 26	56.11	65.30	54.74	59.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.29