R2FDRussell 2000 Stocks Above 5-Day Average01/27/20 13:45
LAST:

 22.24
CHANGE:
 0.15
OPEN:
13.13
HIGH:
22.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
22.39
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2013.1322.2413.1322.2400
01/24/2037.5938.6017.6622.3900
01/23/2021.3738.8321.3737.2900
01/22/2044.1644.1634.0036.5100
01/21/2048.6450.0041.1941.9500
01/20/2063.7063.7063.7063.7000
01/17/2081.2081.2063.6563.7000
01/16/2080.1183.5778.7579.4400
01/15/2066.2466.2451.8359.1100
01/14/2050.0769.3149.7754.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 93.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83