INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

08 Oct 26 13:14

LAST: 32.14	CHANGE: 2.29	OPEN: 28.89	HIGH: 33.36	ASK: 0.00	VOLUME: 0
LAST: 32.14	CHG(%): 6.65	PREV: 34.43	LOW: 25.49	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	28.89	33.36	25.49	32.14
07 Oct 26	34.46	39.28	30.60	34.43
06 Oct 26	68.98	68.98	55.68	57.66
05 Oct 26	57.46	66.19	50.50	61.87
02 Oct 26	60.81	69.41	58.95	59.60
01 Oct 26	33.36	43.35	25.84	39.95
30 Sep 26	37.05	39.16	29.54	29.60
29 Sep 26	36.07	36.07	22.90	31.96
28 Sep 26	29.54	35.56	25.16	29.02
25 Sep 26	36.26	45.62	29.73	38.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.14