INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

12 Dec 25 15:50

LAST: 67.38	CHANGE: 15.17	OPEN: 78.43	HIGH: 78.63	ASK: 0.00	VOLUME: 0
LAST: 67.38	CHG(%): 19.13	PREV: 79.30	LOW: 67.07	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	78.43	78.63	64.13	64.13
11 Dec 25	79.59	81.76	77.38	79.30
10 Dec 25	52.13	78.95	52.13	75.27
09 Dec 25	50.95	61.96	50.48	53.73
08 Dec 25	58.56	58.56	49.81	49.81
05 Dec 25	66.23	72.82	60.01	60.47
04 Dec 25	70.97	73.08	67.31	67.98
03 Dec 25	55.84	71.02	55.84	71.02
02 Dec 25	38.63	47.58	38.03	38.03
01 Dec 25	55.53	65.99	54.19	54.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.38