INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

10 Jul 26 13:20

LAST: 44.92	CHANGE: 0.90	OPEN: 45.97	HIGH: 49.84	ASK: 0.00	VOLUME: 0
LAST: 44.92	CHG(%): 2.04	PREV: 44.02	LOW: 42.36	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	45.97	49.84	42.36	44.92
09 Jul 26	31.40	44.27	31.40	44.02
08 Jul 26	31.44	31.44	23.75	28.98
07 Jul 26	46.30	48.36	40.28	40.28
06 Jul 26	52.78	53.39	45.60	48.61
02 Jul 26	64.05	64.05	45.28	51.28
01 Jul 26	60.49	71.04	60.49	61.34
30 Jun 26	61.66	64.79	59.59	61.55
29 Jun 26	65.99	67.58	59.42	66.64
26 Jun 26	65.64	74.21	64.42	74.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.92