R2FDRussell 2000 Stocks Above 5-Day Average07/14/25 16:11
LAST:

 43.49		CHANGE:
 1.15		OPEN:
33.57		HIGH:
43.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.72		PREV:
42.34		LOW:
33.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.5743.4933.5743.4900
07/11/2552.3652.3641.2942.3400
07/10/2555.2972.8755.2963.9900
07/09/2563.0163.0145.3261.4300
07/08/2546.1367.3046.1358.1000
07/07/2571.4479.1747.0450.8100
07/03/2583.8686.1082.8186.0400
07/02/2567.2577.7867.2577.6700
07/01/2547.7081.9047.7071.9500
06/30/2564.8064.8053.8554.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 96.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46