R2FDRussell 2000 Stocks Above 5-Day Average10/18/2019
LAST:

 62.77
CHANGE:
 13.68
OPEN:
67.33
HIGH:
73.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.89
PREV:
76.45
LOW:
52.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1967.3373.4452.1062.7700
10/17/1971.2477.7071.2476.4500
10/16/1971.6575.8666.6470.2400
10/15/1967.8580.7766.2477.3100
10/14/1975.8275.8262.9168.7500
10/11/1975.0387.7475.0376.0200
10/10/1939.1554.6539.1541.1200
10/09/1939.0941.4028.7534.7900
10/08/1934.2038.3423.2926.5400
10/07/1957.4770.1648.8258.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 93.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83