INDEX, R2FD End of Day and Historical Quotes [Russell 2000 Stocks Above 5-Day Average]

02 Feb 26 15:51

LAST: 64.01	CHANGE: 16.50	OPEN: 50.07	HIGH: 68.61	ASK: 0.00	VOLUME: 0
LAST: 64.01	CHG(%): 36.02	PREV: 45.81	LOW: 50.07	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Feb 26	55.75	68.61	55.75	62.31
30 Jan 26	41.31	46.12	30.50	45.81
29 Jan 26	36.33	47.90	29.56	47.88
28 Jan 26	39.12	39.12	22.63	23.20
27 Jan 26	26.45	34.21	26.20	34.21
26 Jan 26	45.94	45.94	34.47	37.15
23 Jan 26	66.04	66.04	39.93	41.01
22 Jan 26	79.87	82.76	72.29	73.01
21 Jan 26	41.10	65.17	41.10	65.17
20 Jan 26	34.14	41.98	30.06	30.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.01