INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

17 Feb 26 17:06

LAST: 54.72	CHANGE: 0.01	OPEN: 54.10	HIGH: 56.02	ASK: 0.00	VOLUME: 0
LAST: 54.72	CHG(%): 0.02	PREV: 54.71	LOW: 51.81	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Feb 26	54.10	56.02	53.47	54.72
13 Feb 26	53.88	57.56	53.62	54.71
12 Feb 26	57.35	57.35	51.96	52.90
11 Feb 26	61.51	61.51	56.64	58.19
10 Feb 26	60.83	63.21	60.57	60.57
09 Feb 26	59.85	60.94	57.63	59.85
06 Feb 26	58.30	61.97	58.30	61.40
05 Feb 26	59.30	60.03	53.98	54.73
04 Feb 26	61.33	62.26	58.18	59.97
03 Feb 26	62.51	62.51	57.76	61.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.72