INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

04 Nov 2025

LAST: 33.28	CHANGE: 4.45	OPEN: 35.12	HIGH: 35.94	ASK: 0.00	VOLUME: 0
LAST: 33.28	CHG(%): 11.79	PREV: 37.73	LOW: 32.87	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 25	35.12	35.94	32.87	33.28
03 Nov 25	36.40	38.04	34.15	37.73
31 Oct 25	37.03	39.43	36.41	39.22
30 Oct 25	42.25	42.25	37.39	37.44
29 Oct 25	46.88	49.89	37.98	40.35
28 Oct 25	48.92	50.71	47.49	48.10
27 Oct 25	55.87	55.87	51.48	51.48
24 Oct 25	54.29	54.80	53.21	53.72
23 Oct 25	48.59	49.71	46.91	48.46
22 Oct 25	47.09	48.16	42.90	46.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28