R2FIRussell 2000 Stocks Above 50-Day Average07/18/25 16:50
LAST:

 63.40		CHANGE:
 4.53		OPEN:
68.84		HIGH:
68.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
67.93		LOW:
63.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.8468.8463.4063.4000
07/17/2566.8469.2766.8467.9300
07/16/2563.9765.4559.4964.6400
07/15/2571.4271.4261.1161.1100
07/14/2570.3371.3870.0071.2700
07/11/2574.4874.4871.0071.1900
07/10/2574.9778.5974.9776.9600
07/09/2574.9276.0273.3576.0200
07/08/2571.5474.6471.5473.2100
07/07/2573.7375.6469.2070.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 82.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29