INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

24 Mar 26 17:06

LAST: 28.39	CHANGE: 1.32	OPEN: 25.73	HIGH: 29.90	ASK: 0.00	VOLUME: 0
LAST: 28.39	CHG(%): 4.88	PREV: 27.03	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	27.87	29.90	27.76	28.35
23 Mar 26	24.37	31.10	24.37	27.03
20 Mar 26	25.31	25.31	19.46	20.14
19 Mar 26	23.01	27.81	22.86	26.25
18 Mar 26	28.34	28.34	24.42	24.42
17 Mar 26	32.72	32.72	30.16	30.16
16 Mar 26	31.09	31.19	29.22	29.22
13 Mar 26	27.96	27.96	25.50	26.55
12 Mar 26	28.11	29.36	27.02	27.75
11 Mar 26	32.01	33.52	30.65	32.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.39