R2FIRussell 2000 Stocks Above 50-Day Average07/10/25 16:50
LAST:

 76.97		CHANGE:
 0.94		OPEN:
74.97		HIGH:
78.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
76.02		LOW:
74.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2574.9778.5974.9776.9600
07/09/2574.9276.0273.3576.0200
07/08/2571.5474.6471.5473.2100
07/07/2573.7375.6469.2070.8200
07/03/2575.0176.2975.0176.2700
07/02/2571.1974.4671.1474.2000
07/01/2567.5179.2467.5171.5700
06/30/2571.2771.2768.5069.2300
06/27/2572.2374.7969.2771.4200
06/26/2568.3372.5567.8672.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 84.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57