INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

04 Mar 26 17:06

LAST: 50.36	CHANGE: 3.49	OPEN: 47.91	HIGH: 52.29	ASK: 0.00	VOLUME: 0
LAST: 50.36	CHG(%): 7.45	PREV: 46.87	LOW: 47.60	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	50.52	52.29	50.36	50.36
03 Mar 26	40.06	48.90	40.06	46.87
02 Mar 26	44.09	52.05	44.09	50.67
27 Feb 26	47.78	49.29	46.53	46.95
26 Feb 26	54.39	56.27	52.00	55.98
25 Feb 26	50.88	53.53	50.05	53.51
24 Feb 26	48.70	49.94	47.97	49.73
23 Feb 26	54.85	54.85	45.71	47.29
20 Feb 26	55.42	56.15	53.09	55.89
19 Feb 26	54.20	55.34	53.37	55.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.36