R2FIRussell 2000 Stocks Above 50-Day Average01/21/2020
LAST:

 58.75
CHANGE:
 7.06
OPEN:
62.22
HIGH:
62.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.73
PREV:
65.81
LOW:
58.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2062.2262.4258.7558.7500
01/20/2065.8165.8165.8165.8100
01/17/2069.8469.8465.6265.8100
01/16/2067.6069.8167.2068.1400
01/15/2061.3762.6857.3060.6700
01/14/2055.9062.3855.9058.4100
01/13/2053.3658.2853.3658.2600
01/10/2055.5957.8053.5354.0600
01/09/2058.4061.1657.1557.6500
01/08/2057.9259.9257.3258.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 86.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83