INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

19 Sep 2025

LAST: 66.88	CHANGE: 5.74	OPEN: 71.14	HIGH: 71.50	ASK: 0.00	VOLUME: 0
LAST: 66.88	CHG(%): 7.90	PREV: 72.62	LOW: 66.22	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	71.14	71.50	66.22	66.88
18 Sep 25	66.18	72.74	66.18	72.62
17 Sep 25	64.34	72.79	62.75	63.01
16 Sep 25	64.44	64.44	61.21	62.34
15 Sep 25	66.00	66.66	63.95	64.44
12 Sep 25	69.27	69.27	65.02	65.02
11 Sep 25	66.82	70.09	66.82	70.09
10 Sep 25	66.10	66.10	62.05	63.13
09 Sep 25	68.93	68.93	66.01	66.76
08 Sep 25	68.49	70.17	67.87	69.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.88