R2FIRussell 2000 Stocks Above 50-Day Average10/14/2019
LAST:

 49.17
CHANGE:
 1.98
OPEN:
48.99
HIGH:
49.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.87
PREV:
51.15
LOW:
46.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1948.9949.4946.4949.1700
10/11/1950.1257.3250.1251.1500
10/10/1940.2544.2039.4540.9200
10/09/1939.5440.6536.4538.0000
10/08/1939.0039.0034.0034.0000
10/07/1942.3748.6240.7744.2500
10/04/1940.1544.3237.3644.3200
10/03/1936.1638.2631.5137.6100
10/02/1938.5838.6832.7237.2700
10/01/1957.9260.3943.1843.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 86.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83