INDEX, R2FI End of Day and Historical Quotes [Russell 2000 Stocks Above 50-Day Average]

05 Dec 25 15:50

LAST: 58.20	CHANGE: 1.90	OPEN: 59.54	HIGH: 62.37	ASK: 0.00	VOLUME: 0
LAST: 58.20	CHG(%): 3.17	PREV: 59.85	LOW: 57.79	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	59.54	62.37	57.74	57.95
04 Dec 25	60.16	61.91	59.39	59.85
03 Dec 25	55.27	59.03	55.27	59.03
02 Dec 25	52.67	53.60	51.26	51.26
01 Dec 25	52.34	55.69	52.34	52.65
28 Nov 25	54.55	54.86	53.37	54.86
26 Nov 25	52.62	56.27	52.62	54.11
25 Nov 25	46.88	53.16	46.88	52.21
24 Nov 25	39.43	42.62	39.43	41.95
21 Nov 25	33.29	42.60	33.29	40.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20