R2OFRussell 2000 Stocks Above 150-Day Average07/02/2020
LAST:

 56.56
CHANGE:
 1.61
OPEN:
62.07
HIGH:
63.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.93
PREV:
54.95
LOW:
56.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2062.0763.0756.0156.5600
07/01/2059.7359.7351.8454.9500
06/30/2051.8956.2550.9756.1400
06/29/2043.3452.7643.3451.2800
06/26/2045.3345.3339.8041.1300
06/25/2040.9647.5440.9647.5400
06/24/2049.3049.3041.4242.7500
06/23/2055.8055.8051.8652.0700
06/22/2046.1450.8946.1450.8900
06/19/2053.1454.3148.2848.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 76.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83