R2OFRussell 2000 Stocks Above 150-Day Average10/14/2019
LAST:

 45.11
CHANGE:
 1.63
OPEN:
44.94
HIGH:
45.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.49
PREV:
46.74
LOW:
42.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1944.9445.5442.9445.1100
10/11/1945.2750.0745.2746.7400
10/10/1938.6541.1538.6539.5600
10/09/1938.6539.4037.2038.0400
10/08/1938.9538.9535.9535.9500
10/07/1941.7745.0240.8742.2500
10/04/1940.2042.4538.5142.4200
10/03/1937.4239.0633.8639.0100
10/02/1938.8339.1434.7437.8700
10/01/1952.0153.0741.6141.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 69.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83