R2OHRussell 2000 Stocks Above 100-Day Average01/27/20 12:26
LAST:

 59.03
CHANGE:
 1.96
OPEN:
57.47
HIGH:
59.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.21
PREV:
60.99
LOW:
57.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2057.4759.0357.4759.0300
01/24/2064.3664.6259.7860.9900
01/23/2062.9265.7462.8765.4200
01/22/2066.7066.7065.1465.3400
01/21/2068.3668.5666.2466.4400
01/20/2069.5369.5369.5369.5300
01/17/2071.4571.4569.4969.5300
01/16/2070.4671.6270.4671.1000
01/15/2067.4068.0065.7967.4000
01/14/2065.4967.9565.4965.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 71.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83