R2OHRussell 2000 Stocks Above 100-Day Average10/16/2019
LAST:

 45.81
CHANGE:
 0.40
OPEN:
45.86
HIGH:
46.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
46.21
LOW:
45.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1945.8646.9245.3645.8100
10/15/1942.8646.9742.6646.2100
10/14/1942.5442.8441.3942.5100
10/11/1943.2247.1743.2243.5900
10/10/1938.5440.4538.2938.6600
10/09/1939.0439.2037.0937.7500
10/08/1939.0939.0936.7536.7900
10/07/1941.2743.6240.6741.2500
10/04/1939.5141.5537.9641.5200
10/03/1937.5239.0135.2138.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 60.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83