R2TWRussell 2000 Stocks Above 20-Day Average01/21/2020
LAST:

 48.94
CHANGE:
 7.36
OPEN:
52.61
HIGH:
53.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.07
PREV:
56.30
LOW:
48.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2052.6153.1148.4448.9400
01/20/2056.3056.3056.3056.3000
01/17/2063.7163.7156.3056.3000
01/16/2058.6163.6358.6161.3000
01/15/2051.2852.1345.6549.5700
01/14/2042.6951.5342.6946.5500
01/13/2038.8046.4538.8046.4500
01/10/2041.1444.9038.2339.9000
01/09/2046.1649.4244.1544.6500
01/08/2047.0949.4445.1846.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 88.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83