R2TWRussell 2000 Stocks Above 20-Day Average07/03/25 16:56
LAST:

 77.82
CHANGE:
 4.12
OPEN:
75.72
HIGH:
77.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.59
PREV:
73.67
LOW:
75.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2575.7277.8675.5877.7900
07/02/2566.8273.9966.8273.6700
07/01/2558.1876.2758.1867.6300
06/30/2564.2364.5460.8461.4700
06/27/2564.3769.5360.2063.0300
06/26/2557.5065.5257.4465.5200
06/25/2558.6959.4754.6354.6300
06/24/2561.4567.9159.8465.5700
06/23/2540.5757.3939.0157.3900
06/20/2551.3551.3541.9243.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 94.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63