INDEX, R2TW End of Day and Historical Quotes [Russell 2000 Stocks Above 20-Day Average]

31 Dec 25 15:50

LAST: 28.87	CHANGE: 9.74	OPEN: 35.76	HIGH: 35.76	ASK: 0.00	VOLUME: 0
LAST: 28.87	CHG(%): 25.26	PREV: 38.56	LOW: 28.87	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Dec 25	35.76	35.76	28.46	28.82
30 Dec 25	42.69	42.69	38.56	38.56
29 Dec 25	49.63	49.63	43.83	45.28
26 Dec 25	52.77	52.77	48.99	50.77
24 Dec 25	51.47	55.71	51.47	55.56
23 Dec 25	58.04	58.04	52.97	52.97
22 Dec 25	64.82	68.08	62.59	62.59
19 Dec 25	64.70	65.32	61.13	62.01
18 Dec 25	69.36	69.36	64.92	64.96
17 Dec 25	71.84	71.84	64.66	64.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.87