R2TWRussell 2000 Stocks Above 20-Day Average10/14/2019
LAST:

 33.95
CHANGE:
 2.38
OPEN:
34.93
HIGH:
35.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.55
PREV:
36.33
LOW:
30.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1934.9335.1830.0833.9500
10/11/1933.1647.4233.1636.3300
10/10/1919.0023.5419.0020.6100
10/09/1918.4519.8916.6418.0400
10/08/1916.1018.3513.5014.3500
10/07/1919.2924.9317.7920.8500
10/04/1917.0821.7715.4321.6800
10/03/1913.9816.7810.8316.3300
10/02/1916.8616.8612.5715.7000
10/01/1945.1048.9421.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 88.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83