INDEX, R2TW End of Day and Historical Quotes [Russell 2000 Stocks Above 20-Day Average]

26 Nov 25 15:56

LAST: 71.81	CHANGE: 3.93	OPEN: 66.46	HIGH: 71.81	ASK: 0.00	VOLUME: 0
LAST: 71.81	CHG(%): 6.04	PREV: 65.12	LOW: 66.35	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	66.46	71.81	66.35	71.81
25 Nov 25	57.63	66.01	57.63	65.12
24 Nov 25	45.75	51.36	45.75	50.43
21 Nov 25	35.76	49.53	35.76	47.30
20 Nov 25	38.52	40.93	24.71	24.71
19 Nov 25	29.41	31.72	27.72	28.40
18 Nov 25	27.86	31.65	27.44	30.23
17 Nov 25	40.51	40.51	27.29	27.29
14 Nov 25	36.41	41.79	36.15	41.58
13 Nov 25	47.92	49.25	39.97	41.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.81