INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

18 Nov 25 12:22

LAST: 17.13	CHANGE: 2.70	OPEN: 15.64	HIGH: 17.13	ASK: 0.00	VOLUME: 0
LAST: 17.13	CHG(%): 18.71	PREV: 14.43	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Nov 25	15.64	17.13	12.91	17.13
17 Nov 25	25.65	25.65	13.57	14.43
14 Nov 25	23.19	32.42	19.82	29.56
13 Nov 25	58.26	58.53	33.99	35.31
12 Nov 25	81.98	81.98	68.22	68.22
11 Nov 25	65.22	69.94	63.85	67.17
10 Nov 25	64.28	66.66	51.97	62.48
07 Nov 25	41.64	52.22	36.64	51.85
06 Nov 25	53.49	53.49	35.25	36.71
05 Nov 25	41.85	58.41	41.07	53.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.13