INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

02 Jan 26 15:50

LAST: 40.69	CHANGE: 24.94	OPEN: 21.11	HIGH: 44.15	ASK: 0.00	VOLUME: 0
LAST: 40.69	CHG(%): 171.41	PREV: 14.55	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	21.11	39.52	21.11	39.49
31 Dec 25	24.51	24.51	14.47	14.55
30 Dec 25	37.85	37.85	30.56	30.60
29 Dec 25	44.56	44.56	30.16	36.99
26 Dec 25	49.88	53.09	40.15	53.07
24 Dec 25	45.37	59.48	45.37	58.03
23 Dec 25	56.66	56.66	47.17	49.96
22 Dec 25	61.55	67.24	60.97	61.67
19 Dec 25	53.52	54.77	47.61	48.59
18 Dec 25	59.41	61.56	45.20	45.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.69