INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

06 Oct 26 15:50

LAST: 62.85	CHANGE: 2.18	OPEN: 73.90	HIGH: 74.87	ASK: 0.00	VOLUME: 0
LAST: 62.85	CHG(%): 3.31	PREV: 65.94	LOW: 62.85	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Oct 26	73.90	74.87	61.92	63.76
05 Oct 26	56.82	70.11	51.06	65.94
02 Oct 26	61.13	68.47	58.28	58.65
01 Oct 26	32.46	43.63	25.54	41.01
30 Sep 26	36.39	38.34	26.74	26.75
29 Sep 26	33.81	34.08	22.45	32.99
28 Sep 26	28.07	35.92	23.74	29.16
25 Sep 26	35.67	44.73	28.72	39.43
24 Sep 26	33.51	33.51	23.01	31.42
23 Sep 26	45.18	45.18	32.61	32.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.85