INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

01 Dec 25 17:06

LAST: 58.76	CHANGE: 28.57	OPEN: 59.04	HIGH: 71.51	ASK: 0.00	VOLUME: 0
LAST: 58.76	CHG(%): 32.70	PREV: 87.36	LOW: 58.53	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	59.04	71.51	58.53	58.79
28 Nov 25	87.83	90.30	85.40	87.36
26 Nov 25	93.76	94.86	93.09	93.09
25 Nov 25	86.32	91.88	86.28	91.88
24 Nov 25	73.43	81.42	71.86	78.60
21 Nov 25	53.74	77.86	53.74	72.76
20 Nov 25	64.33	64.33	21.92	21.93
19 Nov 25	27.39	34.28	21.33	26.31
18 Nov 25	14.47	25.78	14.39	21.80
17 Nov 25	25.65	25.65	13.57	14.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.76