R3FDRussell 3000 Stocks Above 5-Day Average07/10/25 16:50
LAST:

 65.49
CHANGE:
 5.46
OPEN:
54.63
HIGH:
74.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
60.03
LOW:
54.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.6374.5454.6365.4900
07/09/2560.7461.1242.0460.0300
07/08/2544.4964.9344.4954.9300
07/07/2571.9078.9243.4349.6600
07/03/2582.9085.1282.7485.1100
07/02/2568.1977.4668.1977.4300
07/01/2557.6084.1457.6076.8300
06/30/2566.2466.2457.2662.9800
06/27/2568.0479.4957.5467.5300
06/26/2560.5770.6259.9670.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57