INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

10 Aug 26 15:59

LAST: 42.94	CHANGE: 13.56	OPEN: 48.77	HIGH: 48.77	ASK: 0.00	VOLUME: 0
LAST: 42.94	CHG(%): 24.28	PREV: 55.84	LOW: 41.97	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	48.77	48.77	41.97	42.28
07 Aug 26	52.77	57.48	52.77	55.84
06 Aug 26	62.62	64.95	50.97	52.19
05 Aug 26	72.76	75.09	67.52	68.14
04 Aug 26	66.64	75.10	65.66	74.12
03 Aug 26	56.81	64.31	56.81	61.24
31 Jul 26	27.06	43.53	27.06	41.97
30 Jul 26	49.57	50.66	37.03	50.38
29 Jul 26	64.52	64.52	51.90	52.25
28 Jul 26	64.49	67.92	64.14	66.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.94