R3FDRussell 3000 Stocks Above 5-Day Average01/24/2020
LAST:

 23.57
CHANGE:
 17.22
OPEN:
41.28
HIGH:
41.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.22
PREV:
40.79
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2041.2841.2817.9523.5700
01/23/2024.2242.3824.2240.7900
01/22/2051.1651.1638.6340.6800
01/21/2051.3353.8045.4046.6100
01/20/2068.5268.5268.5268.5200
01/17/2081.8581.8567.8168.5200
01/16/2083.3284.6379.8181.8900
01/15/2069.7669.7655.3762.3000
01/14/2055.5873.1654.7860.3600
01/13/2045.3762.0645.3762.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 92.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83