INDEX, R3FD End of Day and Historical Quotes [Russell 3000 Stocks Above 5-Day Average]

17 Oct 2025

LAST: 39.22	CHANGE: 10.50	OPEN: 43.11	HIGH: 43.11	ASK: 0.00	VOLUME: 0
LAST: 39.22	CHG(%): 21.12	PREV: 49.72	LOW: 31.94	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 25	43.11	43.11	31.94	39.22
16 Oct 25	77.29	77.29	45.56	49.72
15 Oct 25	82.50	88.14	67.14	72.51
14 Oct 25	40.18	69.64	40.18	63.45
13 Oct 25	22.07	32.06	20.32	30.50
10 Oct 25	39.91	40.73	10.49	10.61
09 Oct 25	48.03	48.03	29.73	31.86
08 Oct 25	35.35	49.84	35.35	46.94
07 Oct 25	53.22	53.22	34.07	34.92
06 Oct 25	64.56	65.50	53.65	53.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.22