INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

08 Jan 26 15:51

LAST: 70.66	CHANGE: 6.67	OPEN: 64.51	HIGH: 71.24	ASK: 0.00	VOLUME: 0
LAST: 70.66	CHG(%): 10.41	PREV: 64.05	LOW: 64.51	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	66.40	71.24	66.40	70.72
07 Jan 26	62.96	65.51	62.96	64.05
06 Jan 26	61.11	67.14	61.11	66.67
05 Jan 26	60.58	64.82	60.10	62.11
02 Jan 26	53.10	54.86	51.56	54.22
31 Dec 25	58.45	58.45	53.47	53.58
30 Dec 25	61.20	61.23	59.63	59.63
29 Dec 25	62.84	63.04	60.21	61.43
26 Dec 25	62.54	62.90	61.13	62.88
24 Dec 25	61.44	63.45	61.44	63.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.66