INDEX, R3FI End of Day and Historical Quotes [Russell 3000 Stocks Above 50-Day Average]

16 Sep 26 15:58

LAST: 26.76	CHANGE: 3.08	OPEN: 33.16	HIGH: 33.94	ASK: 0.00	VOLUME: 0
LAST: 26.76	CHG(%): 9.29	PREV: 33.16	LOW: 26.76	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Sep 26	33.16	33.94	26.76	30.08
15 Sep 26	33.97	33.97	32.56	33.16
14 Sep 26	35.64	37.44	34.98	36.38
11 Sep 26	38.14	38.14	34.63	36.07
10 Sep 26	35.10	35.72	33.19	34.20
09 Sep 26	40.71	40.71	36.77	37.36
08 Sep 26	45.51	45.51	43.13	43.13
04 Sep 26	46.06	48.59	46.06	48.16
03 Sep 26	48.50	48.50	46.04	47.85
02 Sep 26	43.98	46.70	43.98	45.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.76