R3FIRussell 3000 Stocks Above 50-Day Average07/10/25 16:50
LAST:

 77.52		CHANGE:
 0.56		OPEN:
75.86		HIGH:
79.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
76.96		LOW:
75.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.8679.5275.8677.5200
07/09/2576.5077.1474.5476.9600
07/08/2573.6876.6973.6875.1500
07/07/2576.4778.2471.6073.4900
07/03/2578.2279.2077.8579.1900
07/02/2574.5376.9874.5376.9100
07/01/2569.3980.5469.3976.0700
06/30/2570.7670.8368.4470.6400
06/27/2571.5374.3768.9171.5900
06/26/2568.5771.5668.1971.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 83.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57