R3FIRussell 3000 Stocks Above 50-Day Average01/24/2020
LAST:

 53.71
CHANGE:
 7.74
OPEN:
60.65
HIGH:
60.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.60
PREV:
61.45
LOW:
51.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2060.6560.6551.0453.7100
01/23/2056.0962.5456.0961.4500
01/22/2066.1266.1261.9962.4700
01/21/2067.1267.7564.1064.4500
01/20/2070.8570.8570.8570.8500
01/17/2073.6073.6070.4870.8500
01/16/2071.6373.2671.0872.5200
01/15/2066.1967.4762.2064.9000
01/14/2061.2666.5761.0963.2100
01/13/2058.5463.1158.5463.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 88.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83