INDEX, R3OF End of Day and Historical Quotes [Russell 3000 Stocks Above 150-Day Average]

12 Mar 26 17:06

LAST: 44.64	CHANGE: 3.66	OPEN: 45.42	HIGH: 45.96	ASK: 0.00	VOLUME: 0
LAST: 44.64	CHG(%): 7.58	PREV: 48.30	LOW: 44.52	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	45.42	45.96	44.52	44.64
11 Mar 26	47.74	48.87	46.84	48.30
10 Mar 26	50.62	52.92	49.92	49.92
09 Mar 26	43.69	52.02	43.69	51.12
06 Mar 26	50.73	51.67	49.22	51.67
05 Mar 26	57.67	57.67	54.51	56.15
04 Mar 26	59.19	60.20	59.19	59.42
03 Mar 26	54.00	59.37	54.00	58.45
02 Mar 26	57.44	60.71	57.44	60.07
27 Feb 26	59.90	60.56	59.40	60.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.64