R3OFRussell 3000 Stocks Above 150-Day Average01/24/2020
LAST:

 63.75
CHANGE:
 6.04
OPEN:
68.36
HIGH:
68.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.65
PREV:
69.79
LOW:
62.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2068.3668.3662.2263.7500
01/23/2065.8170.3265.8169.7900
01/22/2072.5772.5770.0770.4200
01/21/2073.4873.6571.4671.7100
01/20/2075.6075.6075.6075.6000
01/17/2077.1777.1775.4475.6000
01/16/2075.6276.6975.4576.6900
01/15/2072.5773.2670.8372.1200
01/14/2070.9073.0270.2871.1800
01/13/2068.4571.3668.4571.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83