INDEX, R3OF End of Day and Historical Quotes [Russell 3000 Stocks Above 150-Day Average]

30 Oct 26 15:55

LAST: 47.47	CHANGE: 3.92	OPEN: 50.97	HIGH: 50.97	ASK: 0.00	VOLUME: 0
LAST: 47.47	CHG(%): 7.58	PREV: 51.70	LOW: 47.04	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 26	50.31	50.31	47.16	47.78
29 Oct 26	49.88	51.74	49.88	51.70
28 Oct 26	47.59	47.90	46.27	47.82
27 Oct 26	46.91	47.80	46.56	47.78
26 Oct 26	47.65	48.00	46.87	46.87
23 Oct 26	46.60	46.80	46.06	46.80
22 Oct 26	44.43	48.19	44.43	48.19
21 Oct 26	46.39	46.58	45.23	46.18
20 Oct 26	45.02	46.49	45.02	45.93
19 Oct 26	42.68	43.41	42.09	42.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.47