R3TWRussell 3000 Stocks Above 20-Day Average01/27/20 13:24
LAST:

 37.46
CHANGE:
 6.42
OPEN:
33.19
HIGH:
38.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.63
PREV:
43.88
LOW:
33.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2033.1938.0533.1937.4600
01/24/2053.5753.5740.7943.8800
01/23/2046.5855.5346.5854.2000
01/22/2058.3158.3153.1453.8700
01/21/2057.8958.3454.2554.6300
01/20/2062.8362.8362.8362.8300
01/17/2068.3668.3662.5362.8300
01/16/2063.9367.5763.9366.5900
01/15/2057.1758.5251.3555.1300
01/14/2049.3757.6648.9553.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 86.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83