INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

16 Mar 26 15:50

LAST: 24.54	CHANGE: 2.39	OPEN: 24.58	HIGH: 26.02	ASK: 0.00	VOLUME: 0
LAST: 24.54	CHG(%): 11.62	PREV: 20.56	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	24.93	26.02	22.94	22.95
13 Mar 26	23.80	23.80	19.78	20.56
12 Mar 26	24.69	25.04	21.65	21.73
11 Mar 26	26.09	28.38	24.68	27.81
10 Mar 26	31.81	35.90	29.01	29.08
09 Mar 26	23.87	33.56	23.87	32.28
06 Mar 26	28.97	30.91	27.53	30.91
05 Mar 26	42.05	42.09	34.42	37.77
04 Mar 26	44.04	46.49	44.04	44.82
03 Mar 26	33.26	44.04	33.26	41.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.54