INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

01 May 26 15:50

LAST: 63.61	CHANGE: 0.39	OPEN: 61.27	HIGH: 65.01	ASK: 0.00	VOLUME: 0
LAST: 63.61	CHG(%): 0.62	PREV: 62.44	LOW: 59.79	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	61.27	65.01	59.79	63.61
30 Apr 26	56.15	63.78	56.15	62.44
29 Apr 26	61.63	61.63	49.92	52.37
28 Apr 26	72.14	72.14	66.38	67.19
27 Apr 26	74.08	75.75	69.64	69.64
24 Apr 26	69.51	71.75	68.62	71.75
23 Apr 26	74.38	75.12	69.64	73.17
22 Apr 26	80.91	81.07	77.14	78.31
21 Apr 26	85.54	86.36	79.33	79.71
20 Apr 26	86.59	87.37	85.81	85.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.61