INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

10 Oct 2025

LAST: 22.85	CHANGE: 15.58	OPEN: 40.53	HIGH: 41.23	ASK: 0.00	VOLUME: 0
LAST: 22.85	CHG(%): 40.54	PREV: 38.43	LOW: 22.85	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Oct 25	40.53	41.23	22.85	22.85
09 Oct 25	46.87	46.87	38.24	38.43
08 Oct 25	41.76	47.20	41.76	46.32
07 Oct 25	48.44	48.44	40.75	41.29
06 Oct 25	52.68	53.96	48.48	48.48
03 Oct 25	50.38	56.29	50.03	50.03
02 Oct 25	44.06	44.75	39.82	44.75
01 Oct 25	43.45	44.79	40.31	43.75
30 Sep 25	42.64	43.57	36.58	43.57
29 Sep 25	43.94	43.94	40.76	42.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.85