R3TWRussell 3000 Stocks Above 20-Day Average10/18/2019
LAST:

 62.82		CHANGE:
 2.51		OPEN:
63.08		HIGH:
65.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.84		PREV:
65.33		LOW:
57.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1963.0865.4457.3662.8200
10/17/1961.0366.3761.0365.3300
10/16/1953.3958.1751.8054.5200
10/15/1942.7557.5842.7553.7400
10/14/1939.1039.9034.3938.4600
10/11/1938.1253.2238.1241.2100
10/10/1920.0726.0220.0723.0900
10/09/1918.7921.5917.0919.6600
10/08/1917.6419.5113.8414.3600
10/07/1922.0327.9120.4723.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 91.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83