R3TWRussell 3000 Stocks Above 20-Day Average07/03/25 16:56
LAST:

 80.79
CHANGE:
 3.34
OPEN:
79.35
HIGH:
81.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.31
PREV:
77.43
LOW:
79.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.3581.0179.3580.7700
07/02/2571.3477.5471.3477.4300
07/01/2563.0679.8663.0674.0500
06/30/2565.4166.5162.4965.4100
06/27/2565.3171.2261.0665.5200
06/26/2559.3665.6958.5265.6900
06/25/2558.9859.9655.6155.6100
06/24/2562.2468.1160.5066.1800
06/23/2542.8158.0938.8758.0700
06/20/2551.5751.5742.1344.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 91.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63