INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

08 Apr 26 17:06

LAST: 78.08	CHANGE: 15.83	OPEN: 81.57	HIGH: 81.57	ASK: 0.00	VOLUME: 0
LAST: 78.08	CHG(%): 25.43	PREV: 62.25	LOW: 76.41	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	81.57	81.57	76.41	78.08
07 Apr 26	59.77	63.07	56.43	62.25
06 Apr 26	58.80	64.19	57.40	63.57
02 Apr 26	44.24	57.54	44.24	57.46
01 Apr 26	30.78	52.24	30.78	52.24
31 Mar 26	30.78	45.92	30.78	44.83
30 Mar 26	25.71	31.25	24.42	26.10
27 Mar 26	27.70	29.96	22.62	22.74
26 Mar 26	39.87	40.77	32.77	33.74
25 Mar 26	40.99	40.99	31.82	35.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.08