INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

28 Nov 25 15:50

LAST: 73.91	CHANGE: 3.29	OPEN: 72.42	HIGH: 75.04	ASK: 0.00	VOLUME: 0
LAST: 73.91	CHG(%): 4.66	PREV: 70.62	LOW: 72.42	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	72.42	75.04	72.42	73.91
26 Nov 25	69.39	74.02	69.39	70.62
25 Nov 25	58.73	67.31	58.73	66.34
24 Nov 25	44.94	51.52	44.82	49.88
21 Nov 25	36.19	50.09	36.19	46.70
20 Nov 25	40.21	41.50	24.55	24.55
19 Nov 25	29.19	31.11	26.41	28.54
18 Nov 25	27.50	31.72	27.34	29.78
17 Nov 25	39.73	39.73	27.46	27.46
14 Nov 25	36.76	43.13	36.76	41.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.91