INDEX, R3TW End of Day and Historical Quotes [Russell 3000 Stocks Above 20-Day Average]

21 Apr 26 12:20

LAST: 82.94	CHANGE: 2.99	OPEN: 85.54	HIGH: 86.36	ASK: 0.00	VOLUME: 0
LAST: 82.94	CHG(%): 3.48	PREV: 85.93	LOW: 82.63	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Apr 26	85.54	86.36	82.63	82.94
20 Apr 26	86.59	87.37	85.81	85.93
17 Apr 26	86.13	87.96	86.13	86.98
16 Apr 26	84.93	84.93	81.90	83.06
15 Apr 26	83.84	83.84	81.63	82.95
14 Apr 26	81.04	81.78	79.72	80.97
13 Apr 26	71.38	77.91	71.38	77.90
10 Apr 26	74.73	74.73	70.39	71.46
09 Apr 26	76.56	77.88	73.30	76.05
08 Apr 26	81.57	81.57	76.41	78.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.94