INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

03 Sep 26 15:58

LAST: 59.40	CHANGE: 14.85	OPEN: 67.32	HIGH: 67.32	ASK: 0.00	VOLUME: 0
LAST: 59.40	CHG(%): 31.91	PREV: 46.53	LOW: 53.46	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 26	67.32	67.32	53.46	61.38
02 Sep 26	35.64	51.48	35.64	46.53
01 Sep 26	40.19	43.13	25.74	29.70
31 Aug 26	28.43	39.21	27.45	32.35
28 Aug 26	31.37	41.17	30.39	40.19
27 Aug 26	32.35	46.07	27.45	32.35
26 Aug 26	57.84	59.80	50.98	53.92
25 Aug 26	52.94	56.86	50.98	53.92
24 Aug 26	56.86	65.68	56.86	60.78
21 Aug 26	44.11	61.76	44.11	54.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.40