INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

09 Jan 26 15:51

LAST: 63.36	CHANGE: 3.96	OPEN: 59.40	HIGH: 63.36	ASK: 0.00	VOLUME: 0
LAST: 63.36	CHG(%): 6.35	PREV: 62.37	LOW: 51.48	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	63.36	63.36	53.46	58.41
08 Jan 26	62.37	73.26	59.40	62.37
07 Jan 26	60.39	67.32	54.45	54.45
06 Jan 26	61.38	68.31	61.38	65.34
05 Jan 26	52.47	59.40	52.47	57.42
02 Jan 26	17.82	46.53	17.82	45.54
31 Dec 25	25.74	30.69	12.87	12.87
30 Dec 25	44.55	48.51	39.60	39.60
29 Dec 25	65.34	65.34	36.63	57.42
26 Dec 25	80.19	80.19	59.40	78.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.36