INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

10 Jul 26 15:50

LAST: 51.96	CHANGE: 13.73	OPEN: 50.00	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 51.96	CHG(%): 35.91	PREV: 38.23	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	50.00	52.94	50.00	51.96
09 Jul 26	30.39	40.19	30.39	38.23
08 Jul 26	45.09	45.09	36.27	37.25
07 Jul 26	78.43	78.43	70.58	76.47
06 Jul 26	60.78	69.60	56.86	65.68
02 Jul 26	66.66	74.50	64.70	74.50
01 Jul 26	44.55	58.41	44.55	56.86
30 Jun 26	49.50	55.44	42.57	44.55
29 Jun 26	63.36	65.34	57.42	62.37
26 Jun 26	58.41	67.32	53.46	59.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.96