INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

18 Sep 2025

LAST: 57.42	CHANGE: 1.98	OPEN: 57.42	HIGH: 64.35	ASK: 0.00	VOLUME: 0
LAST: 57.42	CHG(%): 3.33	PREV: 59.40	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	57.42	64.35	49.50	57.42
17 Sep 25	65.34	69.30	54.45	59.40
16 Sep 25	49.50	49.50	35.64	42.57
15 Sep 25	55.44	62.37	47.52	48.51
12 Sep 25	70.29	71.28	57.42	57.42
11 Sep 25	63.36	76.23	63.36	74.25
10 Sep 25	39.60	46.53	28.71	41.58
09 Sep 25	41.58	50.49	38.61	47.52
08 Sep 25	30.69	41.58	30.69	41.58
05 Sep 25	65.34	65.34	32.67	43.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.42