INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

02 Dec 2025

LAST: 1,377	CHANGE: 0.65	OPEN: 1,380	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 0.05	PREV: 1,377	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	1,380	1,385	1,373	1,377
01 Dec 25	1,385	1,395	1,375	1,377
28 Nov 25	1,371	1,393	1,371	1,387
26 Nov 25	1,358	1,377	1,358	1,371
25 Nov 25	1,345	1,363	1,334	1,358
24 Nov 25	1,332	1,343	1,322	1,338
21 Nov 25	1,331	1,337	1,309	1,332
20 Nov 25	1,356	1,370	1,320	1,321
19 Nov 25	1,331	1,347	1,331	1,342
18 Nov 25	1,319	1,342	1,316	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377