S2TRS&P 500 Banks [Tr]05/22/2020
LAST:

 456.2
CHANGE:
 3.66
OPEN:
459.8
HIGH:
460.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
459.8
LOW:
451.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20459.8460.6451.4456.200
05/21/20463.4467.3458.1459.800
05/20/20449.3466.0449.3463.400
05/19/20464.2464.2449.2449.300
05/18/20433.1467.0433.1464.200
05/15/20440.2440.2430.2433.100
05/14/20422.9442.7410.8440.200
05/13/20442.1442.1419.0422.600
05/12/20458.1463.1441.9442.100
05/11/20475.6475.6456.5458.100
FUNDAMENTALS
Sector:
Industry:
52wk range:382.91 - 763.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83