INDEX, S2TR End of Day and Historical Quotes []

28 Oct 2025

LAST: 1,356	CHANGE: 0.05	OPEN: 1,358	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,356	CHG(%): 0.00	PREV: 1,356	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,358	1,363	1,347	1,356
27 Oct 25	1,350	1,357	1,348	1,356
24 Oct 25	1,327	1,351	1,327	1,345
23 Oct 25	1,318	1,324	1,313	1,319
22 Oct 25	1,327	1,327	1,300	1,313
21 Oct 25	1,340	1,349	1,326	1,326
20 Oct 25	1,321	1,344	1,319	1,340
17 Oct 25	1,317	1,320	1,301	1,315
16 Oct 25	1,355	1,359	1,302	1,310
15 Oct 25	1,353	1,370	1,347	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356