INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

10 Feb 2026

LAST: 1,504	CHANGE: 19.75	OPEN: 1,525	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,504	CHG(%): 1.30	PREV: 1,524	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,525	1,536	1,482	1,504
09 Feb 26	1,519	1,534	1,515	1,524
06 Feb 26	1,498	1,532	1,498	1,525
05 Feb 26	1,486	1,490	1,456	1,476
04 Feb 26	1,484	1,509	1,484	1,495
03 Feb 26	1,467	1,490	1,459	1,479
02 Feb 26	1,430	1,460	1,427	1,457
30 Jan 26	1,434	1,443	1,424	1,437
29 Jan 26	1,410	1,437	1,410	1,437
28 Jan 26	1,414	1,415	1,399	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504