INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

23 Dec 2025

LAST: 1,486	CHANGE: 6.34	OPEN: 1,482	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.43	PREV: 1,480	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,482	1,493	1,480	1,486
22 Dec 25	1,465	1,481	1,465	1,480
19 Dec 25	1,440	1,460	1,440	1,457
18 Dec 25	1,449	1,458	1,431	1,437
17 Dec 25	1,443	1,458	1,442	1,443
16 Dec 25	1,456	1,458	1,436	1,443
15 Dec 25	1,459	1,471	1,455	1,458
12 Dec 25	1,457	1,459	1,446	1,453
11 Dec 25	1,424	1,452	1,424	1,448
10 Dec 25	1,390	1,429	1,385	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486