INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

20 Nov 2025

LAST: 1,321	CHANGE: 21.13	OPEN: 1,356	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 1.57	PREV: 1,342	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,356	1,370	1,320	1,321
19 Nov 25	1,331	1,347	1,331	1,342
18 Nov 25	1,319	1,342	1,316	1,328
17 Nov 25	1,346	1,352	1,318	1,326
14 Nov 25	1,355	1,359	1,335	1,350
13 Nov 25	1,394	1,399	1,361	1,362
12 Nov 25	1,388	1,412	1,388	1,397
11 Nov 25	1,390	1,392	1,380	1,382
10 Nov 25	1,386	1,394	1,374	1,384
07 Nov 25	1,363	1,376	1,349	1,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321