INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

07 Jul 2026

LAST: 1,598	CHANGE: 1.30	OPEN: 1,611	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.08	PREV: 1,599	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,611	1,615	1,597	1,598
06 Jul 26	1,577	1,600	1,577	1,599
02 Jul 26	1,583	1,583	1,561	1,572
01 Jul 26	1,543	1,579	1,535	1,573
30 Jun 26	1,552	1,553	1,538	1,540
29 Jun 26	1,549	1,566	1,549	1,555
26 Jun 26	1,576	1,576	1,546	1,552
25 Jun 26	1,569	1,600	1,569	1,572
24 Jun 26	1,558	1,562	1,548	1,558
23 Jun 26	1,540	1,563	1,536	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598