INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

04 Sep 2026

LAST: 1,649	CHANGE: 5.61	OPEN: 1,656	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 0.34	PREV: 1,654	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,656	1,656	1,634	1,649
03 Sep 26	1,642	1,658	1,637	1,654
02 Sep 26	1,625	1,653	1,618	1,633
01 Sep 26	1,613	1,635	1,609	1,613
31 Aug 26	1,620	1,623	1,614	1,615
28 Aug 26	1,621	1,631	1,615	1,626
27 Aug 26	1,609	1,624	1,603	1,611
26 Aug 26	1,622	1,630	1,613	1,624
25 Aug 26	1,622	1,625	1,608	1,622
24 Aug 26	1,610	1,631	1,610	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649