INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

10 Apr 2026

LAST: 1,443	CHANGE: 7.62	OPEN: 1,449	HIGH: 1,449	ASK: 0	VOLUME: 0
LAST: 1,443	CHG(%): 0.53	PREV: 1,451	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,449	1,449	1,436	1,443
09 Apr 26	1,429	1,454	1,428	1,451
08 Apr 26	1,436	1,443	1,422	1,433
07 Apr 26	1,378	1,386	1,368	1,383
06 Apr 26	1,370	1,380	1,366	1,378
02 Apr 26	1,342	1,364	1,331	1,363
01 Apr 26	1,370	1,374	1,352	1,362
31 Mar 26	1,319	1,353	1,312	1,350
30 Mar 26	1,312	1,317	1,295	1,302
27 Mar 26	1,326	1,326	1,295	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443