INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

24 Feb 2026

LAST: 1,384	CHANGE: 9.44	OPEN: 1,385	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.68	PREV: 1,394	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,385	1,396	1,361	1,384
23 Feb 26	1,452	1,457	1,382	1,394
20 Feb 26	1,442	1,456	1,426	1,456
19 Feb 26	1,440	1,445	1,429	1,443
18 Feb 26	1,444	1,465	1,443	1,453
17 Feb 26	1,432	1,450	1,432	1,439
13 Feb 26	1,406	1,430	1,399	1,423
12 Feb 26	1,469	1,478	1,412	1,423
11 Feb 26	1,523	1,527	1,458	1,466
10 Feb 26	1,525	1,536	1,482	1,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384