INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

11 Nov 2025

LAST: 1,382	CHANGE: 2.22	OPEN: 1,390	HIGH: 1,392	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.16	PREV: 1,384	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,390	1,392	1,380	1,382
10 Nov 25	1,386	1,394	1,374	1,384
07 Nov 25	1,363	1,376	1,349	1,375
06 Nov 25	1,375	1,379	1,361	1,370
05 Nov 25	1,362	1,376	1,344	1,367
04 Nov 25	1,357	1,378	1,348	1,365
03 Nov 25	1,369	1,371	1,349	1,367
31 Oct 25	1,354	1,373	1,354	1,369
30 Oct 25	1,348	1,375	1,348	1,360
29 Oct 25	1,350	1,363	1,341	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382