INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

28 Jan 2026

LAST: 1,410	CHANGE: 6.21	OPEN: 1,414	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.44	PREV: 1,416	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,414	1,415	1,399	1,410
27 Jan 26	1,414	1,418	1,405	1,416
26 Jan 26	1,406	1,416	1,403	1,412
23 Jan 26	1,414	1,414	1,393	1,399
22 Jan 26	1,425	1,440	1,420	1,423
21 Jan 26	1,407	1,427	1,407	1,414
20 Jan 26	1,418	1,440	1,402	1,407
16 Jan 26	1,437	1,455	1,434	1,440
15 Jan 26	1,422	1,441	1,422	1,431
14 Jan 26	1,435	1,435	1,407	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410