S4FDS&P 400 Stocks Above 5-Day Average05/29/2020
LAST:

 50.75
CHANGE:
 32.25
OPEN:
43.75
HIGH:
60.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
38.86
PREV:
83.00
LOW:
34.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2043.7560.5034.2550.7500
05/28/2091.5095.0081.5083.0000
05/27/2090.5093.5082.0093.5000
05/26/2097.2597.2591.0091.2500
05/22/2065.2567.2547.7567.2500
05/21/2091.5091.5084.2588.0000
05/20/2094.5095.7592.0093.0000
05/19/2096.5097.0088.2588.2500
05/18/2096.5096.5094.7595.5000
05/15/2012.5036.7512.5030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 99.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83