S4FDS&P 400 Stocks Above 5-Day Average07/08/25 16:56
LAST:

 58.60		CHANGE:
 7.73		OPEN:
42.89		HIGH:
68.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.20		PREV:
50.87		LOW:
42.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.8968.5742.8958.6000
07/07/2578.0583.0441.3950.8700
07/03/2586.5388.0285.5385.5300
07/02/2576.3081.0474.8181.0400
07/01/2561.5088.2561.5083.5400
06/30/2564.7568.0053.5068.0000
06/27/2571.7584.2560.0068.2500
06/26/2562.5072.7562.5072.7500
06/25/2568.0071.7559.2561.2500
06/24/2583.2587.7578.0084.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 97.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09