INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

31 Oct 2025

LAST: 32.16	CHANGE: 13.96	OPEN: 22.69	HIGH: 34.91	ASK: 0.00	VOLUME: 0
LAST: 32.16	CHG(%): 76.70	PREV: 18.20	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Oct 25	22.69	34.91	21.69	32.16
30 Oct 25	30.17	33.91	18.20	18.20
29 Oct 25	29.67	40.64	20.19	23.69
28 Oct 25	44.88	47.13	34.16	34.16
27 Oct 25	68.32	68.32	54.36	60.34
24 Oct 25	72.06	73.81	62.34	62.34
23 Oct 25	55.86	67.33	46.13	64.08
22 Oct 25	76.05	76.05	55.36	55.61
21 Oct 25	70.32	83.04	70.32	79.55
20 Oct 25	66.33	71.07	58.60	69.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.16