INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

21 Nov 25 18:12

LAST: 79.75	CHANGE: 55.75	OPEN: 53.00	HIGH: 84.75	ASK: 0.00	VOLUME: 0
LAST: 79.75	CHG(%): 232.29	PREV: 24.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	58.25	84.75	58.25	79.75
20 Nov 25	71.00	71.00	23.25	24.00
19 Nov 25	24.50	34.25	20.50	29.25
18 Nov 25	10.50	22.25	10.50	19.75
17 Nov 25	19.50	19.75	8.25	8.75
14 Nov 25	18.25	26.75	16.75	24.50
13 Nov 25	60.09	61.34	32.41	33.75
12 Nov 25	84.03	84.03	71.32	71.32
11 Nov 25	66.08	71.32	62.59	65.33
10 Nov 25	71.57	71.57	54.36	63.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.75