INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

13 Apr 26 10:20

LAST: 52.50	CHANGE: 16.25	OPEN: 53.25	HIGH: 53.25	ASK: 0.00	VOLUME: 0
LAST: 52.50	CHG(%): 23.64	PREV: 68.75	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	53.25	53.25	52.50	52.50
10 Apr 26	74.50	74.50	67.75	68.75
09 Apr 26	77.75	80.25	72.25	77.25
08 Apr 26	91.50	91.50	82.75	82.75
07 Apr 26	64.50	68.50	56.75	65.75
06 Apr 26	69.25	81.75	67.25	80.00
02 Apr 26	61.50	84.25	61.50	79.25
01 Apr 26	38.75	79.25	38.75	79.25
31 Mar 26	38.75	75.00	38.75	71.25
30 Mar 26	21.50	38.75	20.25	25.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50