INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

06 Feb 26 15:51

LAST: 79.89	CHANGE: 20.10	OPEN: 77.38	HIGH: 81.40	ASK: 0.00	VOLUME: 0
LAST: 79.89	CHG(%): 33.62	PREV: 59.79	LOW: 75.87	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	77.38	81.40	75.87	79.89
05 Feb 26	68.84	70.10	56.03	59.79
04 Feb 26	71.17	72.43	63.15	68.09
03 Feb 26	64.41	64.41	52.88	58.89
02 Feb 26	46.36	60.15	46.36	55.38
30 Jan 26	34.92	41.20	25.87	40.45
29 Jan 26	39.19	46.23	30.90	46.23
28 Jan 26	32.91	34.67	27.63	28.89
27 Jan 26	28.64	32.91	24.87	32.66
26 Jan 26	51.50	51.50	32.91	41.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.89