INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

26 Oct 26 11:08

LAST: 62.25	CHANGE: 5.50	OPEN: 55.75	HIGH: 62.25	ASK: 0.00	VOLUME: 0
LAST: 62.25	CHG(%): 9.69	PREV: 56.75	LOW: 55.75	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	55.75	62.25	55.75	62.25
23 Oct 26	56.50	56.75	54.25	56.75
22 Oct 26	55.75	69.00	55.75	68.50
21 Oct 26	77.00	77.00	61.25	66.50
20 Oct 26	69.50	79.00	67.25	71.50
19 Oct 26	62.25	62.25	45.75	47.25
17 Oct 26	62.25	62.25	62.25	62.25
16 Oct 26	77.25	77.25	58.50	62.25
15 Oct 26	59.25	69.50	57.00	69.50
14 Oct 26	44.00	44.00	31.75	42.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.25