INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

26 Feb 26 13:05

LAST: 52.01	CHANGE: 7.79	OPEN: 67.83	HIGH: 67.83	ASK: 0.00	VOLUME: 0
LAST: 52.01	CHG(%): 17.62	PREV: 44.22	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Feb 26	67.83	67.83	51.00	52.01
25 Feb 26	34.42	45.47	27.88	44.22
24 Feb 26	37.18	49.74	37.18	44.97
23 Feb 26	49.74	49.74	23.11	30.90
20 Feb 26	63.56	63.56	42.71	61.30
19 Feb 26	49.24	55.27	43.46	55.27
18 Feb 26	68.09	69.59	55.02	56.53
17 Feb 26	52.01	52.01	40.20	51.50
13 Feb 26	42.21	54.02	39.19	47.73
12 Feb 26	58.29	58.29	32.41	35.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.01