INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

07 Apr 26 12:25

LAST: 32.50	CHANGE: 1.25	OPEN: 32.75	HIGH: 32.75	ASK: 0.00	VOLUME: 0
LAST: 32.50	CHG(%): 4.00	PREV: 31.25	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	32.75	32.75	31.00	32.50
06 Apr 26	28.25	31.75	26.25	31.25
02 Apr 26	23.50	30.75	23.50	29.00
01 Apr 26	18.75	28.25	18.75	28.25
31 Mar 26	18.75	25.75	18.75	25.50
30 Mar 26	19.75	20.25	17.25	18.75
27 Mar 26	23.00	24.50	19.75	19.75
26 Mar 26	28.50	28.50	24.50	24.50
25 Mar 26	29.25	29.25	26.25	28.75
24 Mar 26	27.00	28.50	26.50	26.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50