INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

15 Apr 26 14:05

LAST: 58.00	CHANGE: 1.00	OPEN: 58.50	HIGH: 58.50	ASK: 0.00	VOLUME: 0
LAST: 58.00	CHG(%): 1.69	PREV: 59.00	LOW: 55.50	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	58.50	58.50	55.50	58.00
14 Apr 26	57.00	61.50	54.75	60.25
13 Apr 26	47.25	56.00	46.50	56.00
10 Apr 26	53.50	53.50	50.50	51.75
09 Apr 26	48.25	55.25	47.75	52.00
08 Apr 26	52.25	52.25	47.50	49.25
07 Apr 26	32.75	35.00	31.00	33.75
06 Apr 26	27.25	32.75	26.25	31.75
02 Apr 26	23.50	30.75	23.50	29.00
01 Apr 26	18.75	28.25	18.75	28.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00