INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

13 Oct 26 15:50

LAST: 29.00	CHANGE: 2.00	OPEN: 27.75	HIGH: 29.50	ASK: 0.00	VOLUME: 0
LAST: 29.00	CHG(%): 7.48	PREV: 26.75	LOW: 25.25	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	29.00	29.50	25.25	28.75
12 Oct 26	27.50	29.25	26.75	26.75
09 Oct 26	26.00	27.25	25.00	25.50
08 Oct 26	20.75	24.25	20.50	23.50
07 Oct 26	20.75	22.75	20.00	21.75
06 Oct 26	26.50	29.00	26.00	27.00
05 Oct 26	24.00	28.75	22.50	26.00
02 Oct 26	21.50	25.00	21.50	23.75
01 Oct 26	18.00	21.50	16.50	20.75
30 Sep 26	18.00	18.50	16.25	16.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00