S4FIS&P 400 Stocks Above 50-Day Average05/27/2020
LAST:

 96.75
CHANGE:
 3.00
OPEN:
96.75
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.20
PREV:
93.75
LOW:
94.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2096.7597.0094.7596.7500
05/26/2093.7595.5092.7593.7500
05/22/2084.5085.0082.0084.2500
05/21/2085.7587.0084.0085.2500
05/20/2084.5084.5082.5083.2500
05/19/2080.2583.5074.5074.5000
05/18/2077.2584.0075.7582.7500
05/15/2050.7556.2550.7555.0000
05/14/2040.7552.0036.7551.7500
05/13/2053.2553.5045.5047.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 95.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83