INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

24 Oct 2025

LAST: 46.13	CHANGE: 0.25	OPEN: 48.87	HIGH: 49.62	ASK: 0.00	VOLUME: 0
LAST: 46.13	CHG(%): 0.54	PREV: 45.88	LOW: 46.13	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	48.87	49.62	46.13	46.13
23 Oct 25	43.89	47.38	41.14	45.88
22 Oct 25	44.63	46.13	39.65	40.39
21 Oct 25	40.89	47.63	40.89	46.38
20 Oct 25	39.15	43.64	38.90	41.64
17 Oct 25	36.40	36.90	33.41	36.90
16 Oct 25	39.90	39.90	33.91	35.41
15 Oct 25	46.88	48.12	37.15	40.89
14 Oct 25	35.66	45.63	35.16	41.39
13 Oct 25	31.17	34.91	30.42	33.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.13