INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

07 Nov 2025

LAST: 37.40	CHANGE: 4.24	OPEN: 34.66	HIGH: 37.90	ASK: 0.00	VOLUME: 0
LAST: 37.40	CHG(%): 12.79	PREV: 33.16	LOW: 32.91	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	34.66	37.90	32.91	37.40
06 Nov 25	35.66	35.66	31.92	33.16
05 Nov 25	33.66	37.40	32.66	34.16
04 Nov 25	30.17	31.92	30.17	31.92
03 Nov 25	31.92	34.66	30.42	34.66
31 Oct 25	31.42	34.66	31.42	34.41
30 Oct 25	36.15	36.40	32.16	32.16
29 Oct 25	40.64	42.89	34.66	34.66
28 Oct 25	45.88	46.38	43.39	43.39
27 Oct 25	49.87	50.37	47.38	47.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40