INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

29 Apr 26 17:06

LAST: 59.14	CHANGE: 4.51	OPEN: 62.90	HIGH: 62.90	ASK: 0.00	VOLUME: 0
LAST: 59.14	CHG(%): 7.09	PREV: 63.65	LOW: 56.39	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Apr 26	62.90	62.90	56.39	59.14
28 Apr 26	68.17	68.17	63.40	63.65
27 Apr 26	66.16	66.91	62.90	63.40
24 Apr 26	60.65	64.16	60.65	62.65
23 Apr 26	63.65	64.41	58.64	62.65
22 Apr 26	69.42	69.42	64.16	66.41
21 Apr 26	74.18	75.43	66.66	67.16
20 Apr 26	69.92	73.93	69.92	72.43
17 Apr 26	67.50	72.75	67.50	69.92
16 Apr 26	61.25	61.75	58.00	58.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.14