S4FIS&P 400 Stocks Above 50-Day Average07/08/25 16:56
LAST:

 77.30		CHANGE:
 0.75		OPEN:
75.31		HIGH:
79.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
76.55		LOW:
75.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2575.3179.5575.3177.3000
07/07/2579.3081.7974.0676.5500
07/03/2581.5481.7980.0481.2900
07/02/2577.0580.0476.3080.0400
07/01/2568.5082.7568.5078.8000
06/30/2568.2570.2567.2569.5000
06/27/2569.0074.5068.2570.2500
06/26/2566.0070.2566.0070.2500
06/25/2565.7567.7564.2564.5000
06/24/2571.7574.5070.2572.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 82.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09