S5FDS&P 500 Stocks Above 5-Day Average07/03/25 16:56
LAST:

 79.56
CHANGE:
 8.89
OPEN:
74.40
HIGH:
80.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.59
PREV:
70.63
LOW:
74.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.4080.9574.4079.5200
07/02/2566.8671.8265.6770.6300
07/01/2576.9388.0775.9484.7200
06/30/2566.6078.7262.4277.7300
06/27/2564.0179.5257.6565.8000
06/26/2562.8263.4156.6663.0200
06/25/2567.3968.1957.2558.6400
06/24/2582.5086.8778.5285.2800
06/23/2553.6769.3838.1769.3800
06/20/2559.6459.6437.1743.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 96.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63