INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

18 Jun 26 15:50

LAST: 30.61	CHANGE: 3.78	OPEN: 35.78	HIGH: 37.57	ASK: 0.00	VOLUME: 0
LAST: 30.61	CHG(%): 14.09	PREV: 26.83	LOW: 30.61	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	35.78	37.57	30.61	30.61
17 Jun 26	53.08	58.25	23.06	26.83
16 Jun 26	66.20	66.99	59.64	60.63
15 Jun 26	72.36	72.36	63.22	64.21
12 Jun 26	70.17	75.94	70.17	75.34
11 Jun 26	52.08	69.18	48.31	62.82
10 Jun 26	63.41	63.41	44.53	44.53
09 Jun 26	66.79	66.79	55.66	63.61
08 Jun 26	55.46	58.84	43.33	44.53
05 Jun 26	61.63	63.61	53.47	54.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61