S5FDS&P 500 Stocks Above 5-Day Average05/29/2020
LAST:

 70.69
CHANGE:
 12.87
OPEN:
64.35
HIGH:
76.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.40
PREV:
83.56
LOW:
49.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2064.3576.8349.9070.6900
05/28/2089.5094.2582.9783.5600
05/27/2081.7887.1273.6687.1200
05/26/2091.6891.6880.3980.7900
05/22/2038.6150.8931.8850.8900
05/21/2081.1881.1864.3567.7200
05/20/2088.9191.2885.1486.1300
05/19/2092.8793.2683.7683.7600
05/18/2095.8396.0393.8494.0500
05/15/2019.0437.6918.2534.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83