INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

02 Jan 26 11:50

LAST: 45.32	CHANGE: 33.00	OPEN: 14.91	HIGH: 45.32	ASK: 0.00	VOLUME: 0
LAST: 45.32	CHG(%): 267.86	PREV: 12.32	LOW: 14.91	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	14.91	45.32	14.91	45.32
31 Dec 25	30.41	30.41	12.32	12.32
30 Dec 25	45.92	46.52	40.75	40.75
29 Dec 25	61.43	61.43	39.96	50.89
26 Dec 25	70.17	71.96	53.08	71.96
24 Dec 25	62.62	75.54	62.62	74.35
23 Dec 25	67.39	67.39	58.64	64.81
22 Dec 25	62.82	74.75	62.82	70.97
19 Dec 25	52.68	59.44	49.70	49.70
18 Dec 25	55.66	59.84	38.56	39.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.32