INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

05 Sep 2025

LAST: 55.06	CHANGE: 0.40	OPEN: 73.95	HIGH: 73.95	ASK: 0.00	VOLUME: 0
LAST: 55.06	CHG(%): 0.72	PREV: 55.46	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	73.95	73.95	44.13	55.06
04 Sep 25	33.79	55.46	33.79	55.46
03 Sep 25	21.66	27.43	19.28	27.43
02 Sep 25	24.65	32.00	21.47	29.22
29 Aug 25	61.43	61.43	45.52	51.49
28 Aug 25	46.12	47.51	36.97	47.51
27 Aug 25	56.26	65.80	56.26	61.43
26 Aug 25	59.24	59.24	49.50	54.87
25 Aug 25	76.93	76.93	58.05	58.05
22 Aug 25	89.06	89.86	84.09	85.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.06