INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

02 Jun 26 15:51

LAST: 45.72	CHANGE: 6.16	OPEN: 40.55	HIGH: 46.91	ASK: 0.00	VOLUME: 0
LAST: 45.72	CHG(%): 15.57	PREV: 39.56	LOW: 35.78	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	40.55	46.91	35.78	45.72
01 Jun 26	33.00	41.94	32.60	39.56
29 May 26	43.33	49.10	40.55	40.55
28 May 26	52.68	56.85	52.68	52.68
27 May 26	65.80	69.18	58.25	58.25
26 May 26	68.32	68.58	65.80	65.80
22 May 26	79.28	79.28	69.72	72.70
21 May 26	52.28	68.98	52.28	67.92
20 May 26	46.32	68.58	46.32	67.59
19 May 26	44.53	58.05	44.53	51.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.72