INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

09 Sep 26 15:58

LAST: 22.26	CHANGE: 11.73	OPEN: 30.21	HIGH: 30.21	ASK: 0.00	VOLUME: 0
LAST: 22.26	CHG(%): 36.89	PREV: 31.80	LOW: 19.08	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	30.21	30.21	19.08	20.07
08 Sep 26	40.95	40.95	31.80	31.80
04 Sep 26	50.69	57.45	49.30	49.50
03 Sep 26	63.41	63.41	46.91	58.44
02 Sep 26	30.21	45.12	30.21	38.76
01 Sep 26	34.99	34.99	21.47	23.85
31 Aug 26	23.85	28.23	23.65	26.04
28 Aug 26	47.51	47.51	27.83	33.20
27 Aug 26	36.18	45.72	36.18	38.76
26 Aug 26	64.61	67.19	59.24	59.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.26