INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

03 Nov 26 13:45

LAST: 63.22	CHANGE: 2.38	OPEN: 58.25	HIGH: 69.18	ASK: 0.00	VOLUME: 0
LAST: 63.22	CHG(%): 3.63	PREV: 65.60	LOW: 56.06	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Nov 26	58.25	69.18	56.06	63.22
02 Nov 26	68.38	70.17	65.40	65.60
30 Oct 26	71.37	71.37	58.05	61.23
29 Oct 26	68.38	72.96	63.81	72.96
28 Oct 26	42.14	47.51	39.36	46.71
27 Oct 26	46.91	54.07	43.33	51.29
26 Oct 26	63.02	63.02	51.68	56.06
23 Oct 26	63.22	63.41	58.84	60.03
22 Oct 26	65.40	70.97	65.40	70.97
21 Oct 26	73.75	74.35	64.21	69.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.22