INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

17 Oct 2025

LAST: 51.68	CHANGE: 5.36	OPEN: 47.11	HIGH: 56.06	ASK: 0.00	VOLUME: 0
LAST: 51.68	CHG(%): 11.57	PREV: 46.32	LOW: 40.35	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 25	47.11	56.06	40.35	51.68
16 Oct 25	71.96	71.96	41.94	46.32
15 Oct 25	77.13	84.09	54.87	63.81
14 Oct 25	35.98	66.79	35.98	60.63
13 Oct 25	20.27	29.42	18.29	24.05
10 Oct 25	27.83	38.36	12.92	13.12
09 Oct 25	48.31	48.31	25.84	27.83
08 Oct 25	37.77	53.08	37.77	48.31
07 Oct 25	56.66	56.66	37.77	43.33
06 Oct 25	59.04	62.02	53.08	54.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.68