INDEX, S5OF End of Day and Historical Quotes [S&P 500 Stocks Above 150-Day Average]

08 Apr 26 17:06

LAST: 52.88	CHANGE: 7.85	OPEN: 51.68	HIGH: 52.88	ASK: 0.00	VOLUME: 0
LAST: 52.88	CHG(%): 17.47	PREV: 44.93	LOW: 50.89	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	51.68	52.88	51.29	52.78
07 Apr 26	45.12	45.52	44.33	44.93
06 Apr 26	44.93	46.52	44.93	46.32
02 Apr 26	43.33	45.72	43.33	45.32
01 Apr 26	39.76	44.73	39.76	44.53
31 Mar 26	39.76	44.73	39.76	43.73
30 Mar 26	39.36	41.15	38.17	38.76
27 Mar 26	41.74	42.14	39.36	39.56
26 Mar 26	45.72	45.72	42.74	43.14
25 Mar 26	46.12	46.12	44.73	45.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.88