INDEX, S5OF End of Day and Historical Quotes [S&P 500 Stocks Above 150-Day Average]

30 Oct 26 12:08

LAST: 59.84	CHANGE: 2.78	OPEN: 61.63	HIGH: 61.63	ASK: 0.00	VOLUME: 0
LAST: 59.84	CHG(%): 4.44	PREV: 62.62	LOW: 59.64	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 26	61.63	61.63	59.64	59.84
29 Oct 26	60.23	62.62	59.44	62.62
28 Oct 26	56.66	57.25	54.87	56.46
27 Oct 26	56.06	58.05	55.66	57.65
26 Oct 26	56.85	57.45	56.06	56.26
23 Oct 26	55.06	55.26	53.28	54.07
22 Oct 26	52.48	57.25	52.48	57.25
21 Oct 26	53.67	54.67	53.47	54.47
20 Oct 26	52.08	53.08	51.68	51.88
19 Oct 26	51.29	51.29	49.70	50.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.84