S5OFS&P 500 Stocks Above 150-Day Average05/27/2020
LAST:

 50.09
CHANGE:
 7.12
OPEN:
48.11
HIGH:
50.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.57
PREV:
42.97
LOW:
44.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2048.1150.0944.3550.0900
05/26/2043.9645.7442.7742.9700
05/22/2032.2735.0432.2734.8500
05/21/2036.2336.2332.0733.2600
05/20/2035.8437.2235.2436.4300
05/19/2032.8734.8530.4930.4900
05/18/2032.5335.0431.5433.0600
05/15/2023.2124.8022.8124.8000
05/14/2021.2324.0018.2524.0000
05/13/2024.0025.7920.8322.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83