S5THS&P 500 Stocks Above 200-Day Average07/03/25 16:56
LAST:

 61.30		CHANGE:
 2.31		OPEN:
60.31		HIGH:
62.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.92		PREV:
58.92		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.3162.5060.3161.2300
07/02/2557.7359.7256.7458.9200
07/01/2553.4760.6353.4758.9200
06/30/2552.0853.0851.2953.0800
06/27/2550.0952.8849.3051.0900
06/26/2548.5049.9047.9149.9000
06/25/2549.1049.1046.9146.9100
06/24/2549.9051.8849.9051.6800
06/23/2547.1149.3045.1249.3000
06/20/2547.1147.7144.9345.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63