INDEX, S5TH End of Day and Historical Quotes [S&P 500 Stocks Above 200-Day Average]

16 Mar 26 11:50

LAST: 50.89	CHANGE: 2.98	OPEN: 50.29	HIGH: 51.29	ASK: 0.00	VOLUME: 0
LAST: 50.89	CHG(%): 6.22	PREV: 47.91	LOW: 50.09	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	50.29	51.29	50.09	50.89
13 Mar 26	50.09	50.09	47.51	47.91
12 Mar 26	50.29	50.69	48.90	48.90
11 Mar 26	52.08	52.48	51.49	51.68
10 Mar 26	54.27	55.26	53.47	53.47
09 Mar 26	50.49	56.26	50.49	55.26
06 Mar 26	54.07	55.86	53.28	55.26
05 Mar 26	59.44	59.44	55.86	58.25
04 Mar 26	60.43	61.23	60.23	60.83
03 Mar 26	58.05	62.62	58.05	61.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.89