S5THS&P 500 Stocks Above 200-Day Average05/22/2020
LAST:

 31.28
CHANGE:
 1.78
OPEN:
29.70
HIGH:
31.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.03
PREV:
29.50
LOW:
29.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2029.7031.2829.7031.2800
05/21/2032.0732.0728.9129.5000
05/20/2031.8834.6531.8833.2600
05/19/2030.2931.6829.3029.3000
05/18/2030.3533.2629.5631.2800
05/15/2024.2025.7923.8025.1900
05/14/2021.8225.0020.8325.0000
05/13/2024.4025.5921.8223.8000
05/12/2028.9129.1025.0025.0000
05/11/2027.5229.7026.5328.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 84.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83