INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

14 Sep 2026

LAST: 2,566	CHANGE: 18.70	OPEN: 2,547	HIGH: 2,593	ASK: 0	VOLUME: 0
LAST: 2,566	CHG(%): 0.73	PREV: 2,547	LOW: 2,547	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,547	2,593	2,547	2,566
11 Sep 26	2,568	2,568	2,534	2,547
10 Sep 26	2,575	2,579	2,538	2,542
09 Sep 26	2,610	2,612	2,567	2,575
08 Sep 26	2,647	2,647	2,610	2,610
04 Sep 26	2,644	2,666	2,638	2,647
03 Sep 26	2,708	2,708	2,653	2,660
02 Sep 26	2,716	2,747	2,716	2,720
01 Sep 26	2,725	2,754	2,711	2,716
31 Aug 26	2,754	2,754	2,721	2,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,566