INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

25 Jun 2026

LAST: 2,632	CHANGE: 10.11	OPEN: 2,643	HIGH: 2,671	ASK: 0	VOLUME: 0
LAST: 2,632	CHG(%): 0.38	PREV: 2,642	LOW: 2,622	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,643	2,671	2,622	2,632
24 Jun 26	2,603	2,650	2,603	2,642
23 Jun 26	2,546	2,597	2,546	2,590
22 Jun 26	2,572	2,588	2,528	2,528
18 Jun 26	2,559	2,591	2,551	2,584
17 Jun 26	2,583	2,583	2,521	2,544
16 Jun 26	2,581	2,602	2,573	2,583
15 Jun 26	2,576	2,590	2,571	2,581
12 Jun 26	2,553	2,590	2,551	2,576
11 Jun 26	2,529	2,556	2,520	2,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632