INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

16 Apr 2026

LAST: 2,386	CHANGE: 5.13	OPEN: 2,381	HIGH: 2,400	ASK: 0	VOLUME: 0
LAST: 2,386	CHG(%): 0.22	PREV: 2,381	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,381	2,400	2,365	2,386
15 Apr 26	2,406	2,406	2,378	2,381
14 Apr 26	2,393	2,411	2,382	2,406
13 Apr 26	2,383	2,393	2,357	2,393
10 Apr 26	2,405	2,405	2,375	2,383
09 Apr 26	2,388	2,411	2,352	2,405
08 Apr 26	2,379	2,401	2,378	2,388
07 Apr 26	2,340	2,351	2,325	2,338
06 Apr 26	2,310	2,344	2,302	2,340
02 Apr 26	2,320	2,320	2,273	2,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386