INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

27 Feb 2026

LAST: 2,606	CHANGE: 9.31	OPEN: 2,597	HIGH: 2,608	ASK: 0	VOLUME: 0
LAST: 2,606	CHG(%): 0.36	PREV: 2,597	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,597	2,608	2,585	2,606
26 Feb 26	2,602	2,619	2,574	2,597
25 Feb 26	2,622	2,622	2,566	2,602
24 Feb 26	2,598	2,625	2,597	2,622
23 Feb 26	2,582	2,593	2,553	2,588
20 Feb 26	2,570	2,592	2,553	2,582
19 Feb 26	2,553	2,574	2,552	2,570
18 Feb 26	2,546	2,573	2,541	2,559
17 Feb 26	2,561	2,578	2,533	2,546
13 Feb 26	2,551	2,561	2,520	2,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,606