EODData

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

20 May 2026
LAST:

2,400

CHANGE:
 24.21
OPEN:
2,376
HIGH:
2,405
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
2,376
LOW:
2,351
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,3762,4052,3512,4000
19 May 262,4042,4232,3752,3760
18 May 262,3892,4222,3892,4080
15 May 262,3992,3992,3712,3890
14 May 262,3892,4182,3862,3940
13 May 262,3962,3982,3732,3890
12 May 262,3942,4082,3752,3960
11 May 262,4372,4452,3762,3770
08 May 262,4352,4492,4212,4370
07 May 262,4512,4562,4262,4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,393.300.3%
MA10:2,400.020.0%
MA20:2,429.751.2%
MA50:2,394.590.2%
MA100:2,427.831.2%
MA200:2,426.781.1%
STO9:33.09
STO14:16.09 
RSI14:30.31 
WPR14:-81.92 
MTM14:-109.68
ROC14:-0.04 
ATR:42.28 
Week High:2,423.331.0%
Week Low:2,351.262.1%
Month High:2,526.465.3%
Month Low:2,351.261.1%
Year High:2,712.1713.0%
Year Low:2,250.896.6%
Volatility:1.76