INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

02 Jul 2026

LAST: 2,679	CHANGE: 24.02	OPEN: 2,675	HIGH: 2,684	ASK: 0	VOLUME: 0
LAST: 2,679	CHG(%): 0.90	PREV: 2,655	LOW: 2,650	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,675	2,684	2,650	2,679
01 Jul 26	2,622	2,680	2,622	2,655
30 Jun 26	2,646	2,646	2,606	2,606
29 Jun 26	2,663	2,663	2,622	2,646
26 Jun 26	2,632	2,671	2,632	2,663
25 Jun 26	2,643	2,671	2,622	2,632
24 Jun 26	2,603	2,650	2,603	2,642
23 Jun 26	2,546	2,597	2,546	2,590
22 Jun 26	2,572	2,588	2,528	2,528
18 Jun 26	2,559	2,591	2,551	2,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679