S6CSS&P Smallcap600 Capped Consumer Staples [Sector]05/29/2020
LAST:

 1,789
CHANGE:
 4.53
OPEN:
1,784
HIGH:
1,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,784
LOW:
1,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,7841,7921,7591,78900
05/28/201,8241,8421,7801,78400
05/27/201,7571,8261,7571,82400
05/26/201,7041,7691,7041,75700
05/22/201,7011,7041,6921,70400
05/21/201,7011,7081,6861,70100
05/20/201,6771,7101,6771,70100
05/19/201,7111,7191,6771,67700
05/18/201,6651,7191,6651,71100
05/15/201,6451,6851,6421,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,364.23 - 1,995.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83