INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

09 Dec 2025

LAST: 2,330	CHANGE: 21.63	OPEN: 2,314	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,330	CHG(%): 0.94	PREV: 2,308	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,314	2,338	2,314	2,330
08 Dec 25	2,321	2,322	2,306	2,308
05 Dec 25	2,330	2,338	2,319	2,323
04 Dec 25	2,340	2,346	2,323	2,330
03 Dec 25	2,320	2,343	2,316	2,334
02 Dec 25	2,333	2,333	2,300	2,313
01 Dec 25	2,331	2,331	2,311	2,312
28 Nov 25	2,330	2,334	2,320	2,331
26 Nov 25	2,322	2,350	2,317	2,330
25 Nov 25	2,265	2,332	2,265	2,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330