EODData

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

19 Aug 2026
LAST:

2,791

CHANGE:
 53.95
OPEN:
2,751
HIGH:
2,814
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
2,737
LOW:
2,751
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,7512,8142,7512,7910
18 Aug 262,7432,7702,7372,7370
17 Aug 262,7642,7642,7302,7430
14 Aug 262,7692,7762,7502,7640
13 Aug 262,7682,7852,7612,7690
12 Aug 262,7032,7462,7002,7410
11 Aug 262,6932,7302,6792,7230
10 Aug 262,7442,7442,6862,6930
07 Aug 262,7262,7522,7172,7440
06 Aug 262,7762,7932,7262,7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,760.681.1%
MA10:2,743.521.7%
MA20:2,740.751.8%
MA50:2,673.434.4%
MA100:2,541.399.8%
MA200:2,471.2812.9%
STO9:81.15 
STO14:81.15 
RSI14:57.59
MTM14:71.99
ROC14:0.03 
ATR:45.46 
Week High:2,813.600.8%
Week Low:2,699.543.4%
Month High:2,818.091.0%
Month Low:2,636.2212.9%
Year High:2,818.091.0%
Year Low:2,250.8924.0%
Volatility:2.39