INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

29 Sep 2026

LAST: 2,474	CHANGE: 11.50	OPEN: 2,485	HIGH: 2,492	ASK: 0	VOLUME: 0
LAST: 2,474	CHG(%): 0.46	PREV: 2,485	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	2,485	2,492	2,455	2,474
28 Sep 26	2,483	2,495	2,456	2,485
25 Sep 26	2,497	2,499	2,470	2,483
24 Sep 26	2,527	2,530	2,498	2,500
23 Sep 26	2,545	2,545	2,508	2,512
22 Sep 26	2,567	2,577	2,534	2,539
21 Sep 26	2,546	2,553	2,532	2,534
18 Sep 26	2,542	2,543	2,528	2,539
17 Sep 26	2,566	2,590	2,552	2,555
16 Sep 26	2,545	2,586	2,545	2,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,474