INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

12 Dec 2025

LAST: 2,379	CHANGE: 1.68	OPEN: 2,387	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 0.07	PREV: 2,380	LOW: 2,370	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,387	2,393	2,370	2,379
11 Dec 25	2,353	2,386	2,353	2,380
10 Dec 25	2,330	2,351	2,326	2,343
09 Dec 25	2,314	2,338	2,314	2,330
08 Dec 25	2,321	2,322	2,306	2,308
05 Dec 25	2,330	2,338	2,319	2,323
04 Dec 25	2,340	2,346	2,323	2,330
03 Dec 25	2,320	2,343	2,316	2,334
02 Dec 25	2,333	2,333	2,300	2,313
01 Dec 25	2,331	2,331	2,311	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379