INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

06 Feb 2026

LAST: 2,545	CHANGE: 13.98	OPEN: 2,532	HIGH: 2,561	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 0.55	PREV: 2,531	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,532	2,561	2,532	2,545
05 Feb 26	2,525	2,548	2,514	2,531
04 Feb 26	2,492	2,549	2,492	2,525
03 Feb 26	2,494	2,524	2,480	2,492
02 Feb 26	2,480	2,506	2,469	2,494
30 Jan 26	2,465	2,481	2,449	2,480
29 Jan 26	2,451	2,469	2,445	2,462
28 Jan 26	2,474	2,481	2,438	2,441
27 Jan 26	2,451	2,474	2,446	2,474
26 Jan 26	2,446	2,459	2,434	2,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545