INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

14 Jul 2026

LAST: 2,670	CHANGE: 15.26	OPEN: 2,687	HIGH: 2,687	ASK: 0	VOLUME: 0
LAST: 2,670	CHG(%): 0.57	PREV: 2,685	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,687	2,687	2,659	2,670
13 Jul 26	2,672	2,718	2,672	2,685
10 Jul 26	2,617	2,681	2,617	2,672
09 Jul 26	2,630	2,636	2,601	2,617
08 Jul 26	2,661	2,663	2,627	2,630
07 Jul 26	2,646	2,706	2,646	2,661
06 Jul 26	2,679	2,679	2,626	2,646
02 Jul 26	2,675	2,684	2,650	2,679
01 Jul 26	2,622	2,680	2,622	2,655
30 Jun 26	2,646	2,646	2,606	2,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670