INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

17 Dec 2025

LAST: 2,394	CHANGE: 16.16	OPEN: 2,379	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,394	CHG(%): 0.68	PREV: 2,378	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,379	2,412	2,379	2,394
16 Dec 25	2,397	2,400	2,372	2,378
15 Dec 25	2,383	2,405	2,383	2,397
12 Dec 25	2,387	2,393	2,370	2,379
11 Dec 25	2,353	2,386	2,353	2,380
10 Dec 25	2,330	2,351	2,326	2,343
09 Dec 25	2,314	2,338	2,314	2,330
08 Dec 25	2,321	2,322	2,306	2,308
05 Dec 25	2,330	2,338	2,319	2,323
04 Dec 25	2,340	2,346	2,323	2,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,394