INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

07 Aug 2026

LAST: 2,744	CHANGE: 13.40	OPEN: 2,726	HIGH: 2,752	ASK: 0	VOLUME: 0
LAST: 2,744	CHG(%): 0.49	PREV: 2,730	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,726	2,752	2,717	2,744
06 Aug 26	2,776	2,793	2,726	2,730
05 Aug 26	2,784	2,794	2,770	2,776
04 Aug 26	2,734	2,770	2,719	2,766
03 Aug 26	2,747	2,778	2,730	2,734
31 Jul 26	2,722	2,729	2,710	2,719
30 Jul 26	2,748	2,756	2,705	2,738
29 Jul 26	2,787	2,811	2,776	2,780
28 Jul 26	2,734	2,818	2,734	2,787
27 Jul 26	2,687	2,743	2,687	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,744