INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

19 Feb 2026

LAST: 2,570	CHANGE: 10.79	OPEN: 2,553	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 0.42	PREV: 2,559	LOW: 2,552	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,553	2,574	2,552	2,570
18 Feb 26	2,546	2,573	2,541	2,559
17 Feb 26	2,561	2,578	2,533	2,546
13 Feb 26	2,551	2,561	2,520	2,561
12 Feb 26	2,519	2,549	2,519	2,540
11 Feb 26	2,505	2,519	2,490	2,519
10 Feb 26	2,510	2,529	2,504	2,506
09 Feb 26	2,545	2,545	2,500	2,510
06 Feb 26	2,532	2,561	2,532	2,545
05 Feb 26	2,525	2,548	2,514	2,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570