EODData

MEMBERSHIP REGISTER LOG IN

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

01 Jun 2026
LAST:

2,415

CHANGE:
 6.03		OPEN:
2,409		HIGH:
2,421		ASK:
0		VOLUME:
0
CHG(%):
0.25		PREV:
2,421		LOW:
2,393		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,4092,4212,3932,4150
29 May 262,4502,4502,4202,4210
28 May 262,4552,4622,4332,4610
27 May 262,4152,4682,4152,4550
26 May 262,4392,4392,4092,4150
22 May 262,4142,4352,4142,4340
21 May 262,4002,4182,3502,4140
20 May 262,3762,4052,3512,4000
19 May 262,4042,4232,3752,3760
18 May 262,3892,4222,3892,4080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,433.450.8%
MA10:2,419.900.2%
MA20:2,419.460.2%
MA50:2,398.680.7%
MA100:2,436.780.9%
MA200:2,421.960.3%
STO9:42.95
STO14:42.95
RSI14:57.50
WPR14:-53.57
MTM14:19.22
ROC14:0.01 
ATR:37.46 
Week High:2,467.552.2%
Week Low:2,393.000.9%
Month High:2,526.464.6%
Month Low:2,349.740.3%
Year High:2,712.1712.3%
Year Low:2,250.897.3%
Volatility:9.23