INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

02 Feb 2026

LAST: 2,494	CHANGE: 13.20	OPEN: 2,480	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,494	CHG(%): 0.53	PREV: 2,480	LOW: 2,469	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,480	2,506	2,469	2,494
30 Jan 26	2,465	2,481	2,449	2,480
29 Jan 26	2,451	2,469	2,445	2,462
28 Jan 26	2,474	2,481	2,438	2,441
27 Jan 26	2,451	2,474	2,446	2,474
26 Jan 26	2,446	2,459	2,434	2,456
23 Jan 26	2,453	2,467	2,428	2,439
22 Jan 26	2,438	2,470	2,438	2,459
21 Jan 26	2,402	2,446	2,398	2,438
20 Jan 26	2,392	2,400	2,363	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,494