EODData

MEMBERSHIP REGISTER LOG IN

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

12 Nov 2026
LAST:

2,684

CHANGE:
 34.00		OPEN:
2,728		HIGH:
2,731		ASK:
0		VOLUME:
0
CHG(%):
1.25		PREV:
2,718		LOW:
2,682		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262,7282,7312,6822,6840
11 Nov 262,7502,7502,6832,7180
10 Nov 262,7402,7642,7212,7500
09 Nov 262,7182,7612,7092,7560
06 Nov 262,6722,7092,6682,7060
05 Nov 262,7832,8222,7202,7440
04 Nov 262,7172,8022,7172,7830
03 Nov 262,7092,7102,6682,6690
02 Nov 262,6422,7262,6422,7240
30 Oct 262,6372,6482,6252,6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,722.801.4%
MA10:2,717.621.2%
MA20:2,664.950.7%
MA50:2,584.643.8%
MA100:2,649.151.3%
MA200:2,551.765.2%
STO9:9.64 
STO14:40.21
RSI14:54.41
WPR14:-51.50
MTM14:60.11
ROC14:0.02 
ATR:60.41 
Week High:2,822.045.1%
Week Low:2,668.050.6%
Month High:2,822.045.1%
Month Low:2,495.925.2%
Year High:2,822.045.1%
Year Low:2,250.8919.2%
Volatility:5.58