INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

24 Mar 2026

LAST: 2,323	CHANGE: 10.47	OPEN: 2,304	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 2,323	CHG(%): 0.45	PREV: 2,313	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,304	2,354	2,301	2,323
23 Mar 26	2,317	2,333	2,298	2,313
20 Mar 26	2,312	2,318	2,273	2,277
19 Mar 26	2,329	2,330	2,294	2,312
18 Mar 26	2,373	2,380	2,328	2,329
17 Mar 26	2,445	2,464	2,390	2,392
16 Mar 26	2,447	2,466	2,439	2,445
13 Mar 26	2,434	2,462	2,422	2,447
12 Mar 26	2,429	2,456	2,427	2,434
11 Mar 26	2,450	2,463	2,425	2,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323