INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

16 Jan 2026

LAST: 2,392	CHANGE: 15.24	OPEN: 2,386	HIGH: 2,392	ASK: 0	VOLUME: 0
LAST: 2,392	CHG(%): 0.63	PREV: 2,407	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,386	2,392	2,368	2,392
15 Jan 26	2,377	2,410	2,359	2,407
14 Jan 26	2,345	2,378	2,345	2,377
13 Jan 26	2,340	2,354	2,329	2,344
12 Jan 26	2,333	2,355	2,324	2,340
09 Jan 26	2,313	2,333	2,295	2,333
08 Jan 26	2,279	2,342	2,266	2,325
07 Jan 26	2,295	2,308	2,263	2,279
06 Jan 26	2,273	2,297	2,270	2,295
05 Jan 26	2,281	2,293	2,267	2,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,392