EODData

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

24 Aug 2026
LAST:

2,807

CHANGE:
 36.52
OPEN:
2,771
HIGH:
2,814
ASK:
0
VOLUME:
0
CHG(%):
1.32
PREV:
2,771
LOW:
2,771
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,7712,8142,7712,8070
21 Aug 262,7532,7742,7462,7710
20 Aug 262,7912,7912,7402,7530
19 Aug 262,7512,8142,7512,7910
18 Aug 262,7432,7702,7372,7370
17 Aug 262,7642,7642,7302,7430
14 Aug 262,7692,7762,7502,7640
13 Aug 262,7682,7852,7612,7690
12 Aug 262,7032,7462,7002,7410
11 Aug 262,6932,7302,6792,7230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,771.811.3%
MA10:2,759.931.7%
MA20:2,753.242.0%
MA50:2,688.914.4%
MA100:2,555.169.9%
MA200:2,478.1613.3%
STO9:91.09 
STO14:94.31 
RSI14:55.55
MTM14:31.65
ROC14:0.01 
ATR:44.45 
Week High:2,814.220.2%
Week Low:2,730.442.8%
Month High:2,818.090.4%
Month Low:2,653.0713.3%
Year High:2,818.090.4%
Year Low:2,250.8924.7%
Volatility:13.28