INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

08 Jun 2026

LAST: 2,450	CHANGE: 3.28	OPEN: 2,447	HIGH: 2,478	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.13	PREV: 2,447	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	2,447	2,478	2,443	2,450
05 Jun 26	2,432	2,468	2,432	2,447
04 Jun 26	2,401	2,440	2,397	2,413
03 Jun 26	2,394	2,410	2,388	2,401
02 Jun 26	2,415	2,418	2,399	2,405
01 Jun 26	2,409	2,421	2,393	2,415
29 May 26	2,450	2,450	2,420	2,421
28 May 26	2,455	2,462	2,433	2,461
27 May 26	2,415	2,468	2,415	2,455
26 May 26	2,439	2,439	2,409	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450