INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

24 Dec 2025

LAST: 2,343	CHANGE: 9.97	OPEN: 2,333	HIGH: 2,348	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.43	PREV: 2,333	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,333	2,348	2,332	2,343
23 Dec 25	2,347	2,347	2,329	2,333
22 Dec 25	2,346	2,357	2,342	2,347
19 Dec 25	2,363	2,369	2,344	2,351
18 Dec 25	2,394	2,403	2,371	2,371
17 Dec 25	2,379	2,412	2,379	2,394
16 Dec 25	2,397	2,400	2,372	2,378
15 Dec 25	2,383	2,405	2,383	2,397
12 Dec 25	2,387	2,393	2,370	2,379
11 Dec 25	2,353	2,386	2,353	2,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343