INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

20 Oct 2026

LAST: 2,618	CHANGE: 37.71	OPEN: 2,599	HIGH: 2,621	ASK: 0	VOLUME: 0
LAST: 2,618	CHG(%): 1.46	PREV: 2,580	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,599	2,621	2,598	2,618
19 Oct 26	2,609	2,609	2,571	2,580
16 Oct 26	2,606	2,637	2,592	2,609
15 Oct 26	2,579	2,651	2,579	2,606
14 Oct 26	2,556	2,580	2,531	2,579
13 Oct 26	2,529	2,564	2,528	2,554
12 Oct 26	2,503	2,533	2,496	2,529
09 Oct 26	2,517	2,517	2,495	2,503
08 Oct 26	2,469	2,522	2,466	2,517
07 Oct 26	2,486	2,502	2,468	2,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618