INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

07 Oct 2026

LAST: 2,469	CHANGE: 16.68	OPEN: 2,486	HIGH: 2,502	ASK: 0	VOLUME: 0
LAST: 2,469	CHG(%): 0.67	PREV: 2,486	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	2,486	2,502	2,468	2,469
06 Oct 26	2,462	2,516	2,462	2,486
05 Oct 26	2,476	2,477	2,450	2,462
02 Oct 26	2,454	2,479	2,443	2,476
01 Oct 26	2,441	2,442	2,414	2,436
30 Sep 26	2,475	2,477	2,437	2,441
29 Sep 26	2,485	2,492	2,455	2,474
28 Sep 26	2,483	2,495	2,456	2,485
25 Sep 26	2,497	2,499	2,470	2,483
24 Sep 26	2,527	2,530	2,498	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,469