INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

22 Sep 2026

LAST: 2,539	CHANGE: 4.64	OPEN: 2,567	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,539	CHG(%): 0.18	PREV: 2,534	LOW: 2,534	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,567	2,577	2,534	2,539
21 Sep 26	2,546	2,553	2,532	2,534
18 Sep 26	2,542	2,543	2,528	2,539
17 Sep 26	2,566	2,590	2,552	2,555
16 Sep 26	2,545	2,586	2,545	2,566
15 Sep 26	2,553	2,553	2,537	2,545
14 Sep 26	2,547	2,593	2,547	2,566
11 Sep 26	2,568	2,568	2,534	2,547
10 Sep 26	2,575	2,579	2,538	2,542
09 Sep 26	2,610	2,612	2,567	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539