INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

11 Nov 2026

LAST: 2,718	CHANGE: 31.60	OPEN: 2,750	HIGH: 2,750	ASK: 0	VOLUME: 0
LAST: 2,718	CHG(%): 1.15	PREV: 2,750	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,750	2,750	2,683	2,718
10 Nov 26	2,740	2,764	2,721	2,750
09 Nov 26	2,718	2,761	2,709	2,756
06 Nov 26	2,672	2,709	2,668	2,706
05 Nov 26	2,783	2,822	2,720	2,744
04 Nov 26	2,717	2,802	2,717	2,783
03 Nov 26	2,709	2,710	2,668	2,669
02 Nov 26	2,642	2,726	2,642	2,724
30 Oct 26	2,637	2,648	2,625	2,642
29 Oct 26	2,611	2,618	2,578	2,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,718