INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

06 Nov 2025

LAST: 40.03	CHANGE: 19.60	OPEN: 59.30	HIGH: 59.30	ASK: 0.00	VOLUME: 0
LAST: 40.03	CHG(%): 32.87	PREV: 59.63	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	59.30	59.30	39.20	40.03
05 Nov 25	47.67	65.78	45.18	59.63
04 Nov 25	34.21	42.02	33.22	35.54
03 Nov 25	22.59	42.85	22.25	42.85
31 Oct 25	20.66	29.66	20.66	27.74
30 Oct 25	27.16	27.16	16.50	17.33
29 Oct 25	31.50	45.00	15.33	20.00
28 Oct 25	39.66	51.33	32.33	43.33
27 Oct 25	75.33	75.33	54.33	59.83
24 Oct 25	76.00	78.33	70.00	70.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.03