INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

11 Sep 26 16:26

LAST: 32.77	CHANGE: 16.31	OPEN: 41.43	HIGH: 41.43	ASK: 0.00	VOLUME: 0
LAST: 32.77	CHG(%): 101.12	PREV: 16.13	LOW: 27.95	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	41.43	41.43	28.11	32.44
10 Sep 26	16.63	17.13	12.97	16.13
09 Sep 26	33.61	33.61	19.13	22.62
08 Sep 26	56.90	56.90	42.09	42.09
04 Sep 26	58.80	68.60	58.80	66.38
03 Sep 26	64.78	64.78	49.50	59.13
02 Sep 26	30.23	52.82	30.23	44.35
01 Sep 26	23.62	28.61	17.10	18.77
31 Aug 26	29.78	29.78	22.29	26.62
28 Aug 26	56.64	56.64	33.05	37.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.77