INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

31 Aug 26 17:01

LAST: 26.62	CHANGE: 10.48	OPEN: 29.78	HIGH: 29.78	ASK: 0.00	VOLUME: 0
LAST: 26.62	CHG(%): 28.25	PREV: 37.10	LOW: 22.29	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Aug 26	29.78	29.78	22.29	26.62
28 Aug 26	56.64	56.64	33.05	37.10
27 Aug 26	37.04	46.51	32.55	44.18
26 Aug 26	50.66	53.98	42.85	46.67
25 Aug 26	43.68	45.18	36.04	44.85
24 Aug 26	53.65	58.97	44.18	46.84
21 Aug 26	34.71	48.00	34.71	45.34
20 Aug 26	35.21	40.69	32.55	34.71
19 Aug 26	53.48	53.98	43.35	44.18
18 Aug 26	38.53	38.70	25.41	25.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.62