S6FDS&P 600 Stocks Above 5-Day Average05/22/2020
LAST:

 69.00
CHANGE:
 16.50
OPEN:
65.83
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.30
PREV:
85.50
LOW:
45.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2065.8369.0045.8369.0000
05/21/2090.3390.3380.6685.5000
05/20/2093.3394.8391.1693.1600
05/19/2094.8495.8486.3586.5000
05/18/2095.0095.8493.8495.3400
05/15/2012.4735.7712.4729.6100
05/14/202.498.651.338.6500
05/13/208.9812.972.495.9900
05/12/2061.0661.0622.2922.2900
05/11/2073.3773.3751.0861.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 97.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83