INDEX, S6FD End of Day and Historical Quotes [S&P 600 Stocks Above 5-Day Average]

06 Jul 26 14:15

LAST: 53.24	CHANGE: 2.16	OPEN: 53.57	HIGH: 54.40	ASK: 0.00	VOLUME: 0
LAST: 53.24	CHG(%): 4.23	PREV: 51.08	LOW: 46.58	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Jul 26	53.57	54.40	46.58	53.24
02 Jul 26	59.63	59.63	45.01	51.08
01 Jul 26	56.35	66.55	55.98	55.98
30 Jun 26	57.35	63.21	57.35	60.86
29 Jun 26	67.33	67.33	58.16	66.55
26 Jun 26	74.33	80.16	73.16	80.16
25 Jun 26	78.33	78.83	71.50	75.33
24 Jun 26	73.16	78.16	68.50	73.16
23 Jun 26	49.50	64.83	49.50	58.50
22 Jun 26	59.83	61.66	52.00	52.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24