S6HCS&P Smallcap600 Capped Healthcare [Sector]Index07/03/2025
LAST:

 2,913		CHANGE:
 6.47		OPEN:
2,914		HIGH:
2,918		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
2,907		LOW:
2,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,9142,9182,8952,91300
07/02/252,8972,9122,8762,90700
07/01/252,8822,9592,8762,89500
06/30/252,9122,9152,8922,89600
06/27/252,9092,9202,8772,90200
06/26/252,8962,9072,8832,90600
06/25/252,9182,9182,8812,88800
06/24/252,8922,9212,8612,91900
06/23/252,8422,8662,8012,86500
06/20/252,8912,8912,8432,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,646.64 - 3,546.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63