INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

02 Jul 2026

LAST: 3,885	CHANGE: 72.17	OPEN: 3,839	HIGH: 3,885	ASK: 0	VOLUME: 0
LAST: 3,885	CHG(%): 1.89	PREV: 3,813	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,839	3,885	3,833	3,885
01 Jul 26	3,802	3,836	3,783	3,813
30 Jun 26	3,778	3,790	3,743	3,781
29 Jun 26	3,785	3,794	3,735	3,776
26 Jun 26	3,717	3,798	3,712	3,795
25 Jun 26	3,652	3,747	3,650	3,715
24 Jun 26	3,573	3,659	3,573	3,635
23 Jun 26	3,504	3,563	3,503	3,551
22 Jun 26	3,518	3,536	3,496	3,510
18 Jun 26	3,501	3,515	3,486	3,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,885