S6HCS&P Smallcap600 Capped Healthcare [Sector]Index05/27/2020
LAST:

 2,973		CHANGE:
 70.23		OPEN:
2,919		HIGH:
2,978		ASK:
0		VOLUME:
0
CHANGE(%):
2.42		PREV:
2,903		LOW:
2,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,9192,9782,8592,97300
05/26/202,9282,9592,8972,90300
05/22/202,8562,8762,8302,87500
05/21/202,8562,8602,8112,84500
05/20/202,8092,8762,8092,85900
05/19/202,8382,8532,7832,78400
05/18/202,7612,8552,7612,84400
05/15/202,6492,7162,6362,71300
05/14/202,6272,6562,5602,65600
05/13/202,7442,7442,6082,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.61 - 3,326.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83