INDEX, S6HC End of Day and Historical Quotes [S&P SmallCap600 Capped HealthCare [sector]Index]

22 Sep 2025

LAST: 3,009	CHANGE: 34.46	OPEN: 2,977	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 3,009	CHG(%): 1.16	PREV: 2,975	LOW: 2,968	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,977	3,015	2,968	3,009
19 Sep 25	3,027	3,027	2,971	2,975
18 Sep 25	2,956	3,022	2,946	3,019
17 Sep 25	2,944	3,005	2,928	2,933
16 Sep 25	2,916	2,936	2,908	2,935
15 Sep 25	2,949	2,953	2,912	2,916
12 Sep 25	2,991	2,993	2,941	2,941
11 Sep 25	2,938	3,006	2,935	3,004
10 Sep 25	2,975	2,976	2,915	2,926
09 Sep 25	2,992	2,999	2,960	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,009