INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

14 Aug 2026

LAST: 3,986	CHANGE: 21.93	OPEN: 3,952	HIGH: 3,990	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): 0.55	PREV: 3,964	LOW: 3,945	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,952	3,990	3,945	3,986
13 Aug 26	3,998	4,002	3,959	3,964
12 Aug 26	3,960	3,987	3,941	3,983
11 Aug 26	4,007	4,017	3,970	3,971
10 Aug 26	3,952	4,004	3,945	3,995
07 Aug 26	3,918	3,970	3,905	3,969
06 Aug 26	3,927	3,931	3,884	3,896
05 Aug 26	3,903	3,940	3,900	3,910
04 Aug 26	3,883	3,914	3,858	3,905
03 Aug 26	3,891	3,910	3,870	3,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986