INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

30 Oct 2026

LAST: 4,025	CHANGE: 57.84	OPEN: 4,081	HIGH: 4,088	ASK: 0	VOLUME: 0
LAST: 4,025	CHG(%): 1.42	PREV: 4,082	LOW: 4,006	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,081	4,088	4,006	4,025
29 Oct 26	4,039	4,088	4,029	4,082
28 Oct 26	3,928	3,991	3,928	3,979
27 Oct 26	3,923	3,956	3,911	3,954
26 Oct 26	3,913	3,959	3,910	3,925
23 Oct 26	3,898	3,907	3,857	3,898
22 Oct 26	3,866	3,921	3,866	3,920
21 Oct 26	3,875	3,907	3,859	3,867
20 Oct 26	3,815	3,895	3,813	3,881
19 Oct 26	3,759	3,798	3,757	3,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,025