INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

05 Dec 2025

LAST: 3,279	CHANGE: 22.13	OPEN: 3,307	HIGH: 3,311	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.67	PREV: 3,302	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,307	3,311	3,271	3,279
04 Dec 25	3,285	3,311	3,270	3,302
03 Dec 25	3,255	3,300	3,251	3,294
02 Dec 25	3,270	3,280	3,237	3,248
01 Dec 25	3,268	3,289	3,257	3,262
28 Nov 25	3,327	3,330	3,291	3,304
26 Nov 25	3,292	3,358	3,288	3,325
25 Nov 25	3,235	3,308	3,234	3,300
24 Nov 25	3,146	3,212	3,146	3,209
21 Nov 25	3,011	3,152	3,010	3,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279