INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

12 Nov 2026

LAST: 4,109	CHANGE: 60.62	OPEN: 4,147	HIGH: 4,156	ASK: 0	VOLUME: 0
LAST: 4,109	CHG(%): 1.45	PREV: 4,170	LOW: 4,101	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	4,147	4,156	4,101	4,109
11 Nov 26	4,142	4,173	4,132	4,170
10 Nov 26	4,107	4,142	4,079	4,134
09 Nov 26	4,056	4,149	4,046	4,127
06 Nov 26	4,004	4,049	3,995	4,029
05 Nov 26	4,171	4,194	4,020	4,032
04 Nov 26	4,080	4,201	4,076	4,191
03 Nov 26	4,000	4,058	4,000	4,008
02 Nov 26	4,042	4,046	3,982	3,984
30 Oct 26	4,081	4,088	4,006	4,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109