INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

20 Jul 2026

LAST: 3,833	CHANGE: 43.87	OPEN: 3,888	HIGH: 3,888	ASK: 0	VOLUME: 0
LAST: 3,833	CHG(%): 1.13	PREV: 3,877	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,888	3,888	3,833	3,833
17 Jul 26	3,826	3,888	3,826	3,877
16 Jul 26	3,867	3,926	3,865	3,868
15 Jul 26	3,802	3,863	3,779	3,856
14 Jul 26	3,847	3,847	3,803	3,815
13 Jul 26	3,866	3,881	3,842	3,852
10 Jul 26	3,929	3,929	3,844	3,874
09 Jul 26	3,896	3,937	3,892	3,931
08 Jul 26	3,901	3,926	3,865	3,885
07 Jul 26	3,944	3,951	3,888	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,833