INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

24 Feb 2026

LAST: 3,119	CHANGE: 4.36	OPEN: 3,120	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,119	CHG(%): 0.14	PREV: 3,114	LOW: 3,109	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,120	3,138	3,109	3,119
23 Feb 26	3,103	3,124	3,082	3,114
20 Feb 26	3,097	3,122	3,083	3,116
19 Feb 26	3,118	3,121	3,075	3,102
18 Feb 26	3,090	3,135	3,087	3,130
17 Feb 26	3,080	3,118	3,060	3,092
13 Feb 26	3,053	3,102	3,049	3,067
12 Feb 26	3,120	3,120	3,022	3,029
11 Feb 26	3,138	3,143	3,068	3,120
10 Feb 26	3,134	3,166	3,132	3,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119