INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

04 Nov 2025

LAST: 3,042	CHANGE: 20.25	OPEN: 3,025	HIGH: 3,088	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.66	PREV: 3,063	LOW: 3,023	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	3,025	3,088	3,023	3,042
03 Nov 25	3,060	3,063	3,001	3,063
31 Oct 25	3,038	3,068	3,026	3,058
30 Oct 25	3,041	3,094	3,038	3,043
29 Oct 25	3,083	3,112	3,034	3,057
28 Oct 25	3,079	3,089	3,052	3,086
27 Oct 25	3,110	3,110	3,080	3,088
24 Oct 25	3,096	3,105	3,088	3,092
23 Oct 25	3,074	3,084	3,042	3,073
22 Oct 25	3,105	3,118	3,071	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042