INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

13 Jan 2026

LAST: 3,222	CHANGE: 39.63	OPEN: 3,269	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 1.22	PREV: 3,261	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	3,269	3,271	3,216	3,222
12 Jan 26	3,271	3,271	3,231	3,261
09 Jan 26	3,297	3,307	3,257	3,271
08 Jan 26	3,280	3,302	3,273	3,281
07 Jan 26	3,275	3,302	3,273	3,289
06 Jan 26	3,222	3,283	3,218	3,280
05 Jan 26	3,158	3,207	3,140	3,202
02 Jan 26	3,195	3,196	3,141	3,170
31 Dec 25	3,204	3,207	3,180	3,182
30 Dec 25	3,306	3,310	3,260	3,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222