INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

17 Feb 2026

LAST: 3,092	CHANGE: 24.67	OPEN: 3,080	HIGH: 3,118	ASK: 0	VOLUME: 0
LAST: 3,092	CHG(%): 0.80	PREV: 3,067	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	3,080	3,118	3,060	3,092
13 Feb 26	3,053	3,102	3,049	3,067
12 Feb 26	3,120	3,120	3,022	3,029
11 Feb 26	3,138	3,143	3,068	3,120
10 Feb 26	3,134	3,166	3,132	3,136
09 Feb 26	3,147	3,147	3,106	3,127
06 Feb 26	3,122	3,162	3,104	3,151
05 Feb 26	3,143	3,179	3,074	3,085
04 Feb 26	3,204	3,204	3,128	3,146
03 Feb 26	3,233	3,263	3,166	3,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092