INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

18 Nov 2025

LAST: 3,029	CHANGE: 7.62	OPEN: 3,006	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 3,029	CHG(%): 0.25	PREV: 3,021	LOW: 2,995	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	3,006	3,053	2,995	3,029
17 Nov 25	3,040	3,066	3,017	3,021
14 Nov 25	3,007	3,065	3,007	3,049
13 Nov 25	3,087	3,120	3,047	3,054
12 Nov 25	3,114	3,155	3,113	3,115
11 Nov 25	3,075	3,145	3,069	3,139
10 Nov 25	3,046	3,075	3,029	3,065
07 Nov 25	3,029	3,039	3,000	3,031
06 Nov 25	3,083	3,086	3,027	3,028
05 Nov 25	3,032	3,090	3,032	3,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029