INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

19 Dec 2025

LAST: 3,304	CHANGE: 47.27	OPEN: 3,256	HIGH: 3,315	ASK: 0	VOLUME: 0
LAST: 3,304	CHG(%): 1.45	PREV: 3,257	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,256	3,315	3,254	3,304
18 Dec 25	3,281	3,298	3,255	3,257
17 Dec 25	3,276	3,308	3,269	3,275
16 Dec 25	3,298	3,303	3,252	3,275
15 Dec 25	3,340	3,350	3,309	3,313
12 Dec 25	3,341	3,341	3,316	3,325
11 Dec 25	3,316	3,341	3,315	3,340
10 Dec 25	3,262	3,319	3,261	3,305
09 Dec 25	3,283	3,326	3,261	3,266
08 Dec 25	3,314	3,314	3,277	3,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304