INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

31 Jul 2026

LAST: 3,857	CHANGE: 69.01	OPEN: 3,882	HIGH: 3,882	ASK: 0	VOLUME: 0
LAST: 3,857	CHG(%): 1.76	PREV: 3,926	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,882	3,882	3,798	3,857
30 Jul 26	3,864	3,929	3,864	3,926
29 Jul 26	3,860	3,892	3,831	3,847
28 Jul 26	3,837	3,871	3,824	3,869
27 Jul 26	3,852	3,878	3,820	3,820
24 Jul 26	3,861	3,862	3,822	3,827
23 Jul 26	3,783	3,839	3,782	3,827
22 Jul 26	3,871	3,873	3,818	3,821
21 Jul 26	3,831	3,872	3,820	3,871
20 Jul 26	3,888	3,888	3,833	3,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,857