INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

29 Sep 2026

LAST: 3,834	CHANGE: 17.37	OPEN: 3,842	HIGH: 3,861	ASK: 0	VOLUME: 0
LAST: 3,834	CHG(%): 0.45	PREV: 3,852	LOW: 3,799	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	3,842	3,861	3,799	3,834
28 Sep 26	3,790	3,873	3,790	3,852
25 Sep 26	3,810	3,822	3,773	3,811
24 Sep 26	3,794	3,811	3,766	3,803
23 Sep 26	3,871	3,885	3,789	3,799
22 Sep 26	3,877	3,895	3,861	3,882
21 Sep 26	3,847	3,854	3,817	3,845
18 Sep 26	3,863	3,866	3,814	3,821
17 Sep 26	3,883	3,886	3,856	3,863
16 Sep 26	3,832	3,871	3,823	3,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,834