INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

02 Jan 2026

LAST: 3,170	CHANGE: 12.00	OPEN: 3,195	HIGH: 3,196	ASK: 0	VOLUME: 0
LAST: 3,170	CHG(%): 0.38	PREV: 3,182	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,195	3,196	3,141	3,170
31 Dec 25	3,204	3,207	3,180	3,182
30 Dec 25	3,306	3,310	3,260	3,262
29 Dec 25	3,321	3,331	3,308	3,316
26 Dec 25	3,330	3,338	3,319	3,333
24 Dec 25	3,322	3,339	3,320	3,335
23 Dec 25	3,330	3,347	3,309	3,317
22 Dec 25	3,305	3,355	3,301	3,343
19 Dec 25	3,256	3,315	3,254	3,304
18 Dec 25	3,281	3,298	3,255	3,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170