INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

06 Feb 2026

LAST: 3,151	CHANGE: 65.84	OPEN: 3,122	HIGH: 3,162	ASK: 0	VOLUME: 0
LAST: 3,151	CHG(%): 2.13	PREV: 3,085	LOW: 3,104	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,122	3,162	3,104	3,151
05 Feb 26	3,143	3,179	3,074	3,085
04 Feb 26	3,204	3,204	3,128	3,146
03 Feb 26	3,233	3,263	3,166	3,195
02 Feb 26	3,185	3,235	3,174	3,228
30 Jan 26	3,193	3,221	3,167	3,195
29 Jan 26	3,204	3,223	3,180	3,211
28 Jan 26	3,241	3,245	3,201	3,202
27 Jan 26	3,264	3,275	3,214	3,231
26 Jan 26	3,252	3,289	3,248	3,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,151