S6OFS&P 600 Stocks Above 150-Day Average07/01/25 16:49
LAST:

 46.43
CHANGE:
 7.00
OPEN:
39.26
HIGH:
50.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.75
PREV:
39.43
LOW:
39.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.2650.5839.2646.4300
06/30/2540.7640.7638.4339.4300
06/27/2539.9341.5938.2640.2600
06/26/2535.2739.6035.1039.6000
06/25/2534.2734.6033.2733.4400
06/24/2536.2738.1035.6035.9400
06/23/2530.7834.1029.6134.1000
06/20/2531.4431.4429.7830.2800
06/19/2529.9529.9529.9529.9500
06/18/2531.1131.9429.9529.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 77.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87