INDEX, S6OF End of Day and Historical Quotes [S&P 600 Stocks Above 150-Day Average]

02 Dec 25 14:10

LAST: 55.57	CHANGE: 0.33	OPEN: 55.90	HIGH: 55.90	ASK: 0.00	VOLUME: 0
LAST: 55.57	CHG(%): 0.60	PREV: 55.24	LOW: 54.07	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	55.90	55.90	54.07	55.57
01 Dec 25	54.07	56.07	54.07	55.24
28 Nov 25	55.40	55.90	54.74	54.90
26 Nov 25	58.30	60.63	55.74	55.74
25 Nov 25	53.82	58.30	53.82	57.14
24 Nov 25	47.17	49.50	47.17	49.00
21 Nov 25	44.18	50.66	44.18	48.67
20 Nov 25	46.51	46.67	41.52	41.52
19 Nov 25	43.68	45.18	42.35	43.35
18 Nov 25	42.35	45.01	42.35	43.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.57