INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

29 Apr 2026

LAST: 1,874	CHANGE: 17.92	OPEN: 1,868	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 0.97	PREV: 1,856	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,868	1,874	1,848	1,874
28 Apr 26	1,860	1,892	1,828	1,856
27 Apr 26	1,936	1,936	1,879	1,887
24 Apr 26	1,874	1,946	1,874	1,939
23 Apr 26	1,883	1,892	1,840	1,874
22 Apr 26	1,877	1,911	1,877	1,892
21 Apr 26	1,895	1,914	1,871	1,877
20 Apr 26	1,849	1,887	1,848	1,881
17 Apr 26	1,846	1,867	1,831	1,849
16 Apr 26	1,771	1,809	1,771	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874