INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

20 Jul 2026

LAST: 2,084	CHANGE: 5.13	OPEN: 2,089	HIGH: 2,115	ASK: 0	VOLUME: 0
LAST: 2,084	CHG(%): 0.25	PREV: 2,089	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,089	2,115	2,078	2,084
17 Jul 26	2,031	2,115	2,022	2,089
16 Jul 26	2,155	2,155	2,081	2,094
15 Jul 26	2,168	2,208	2,106	2,155
14 Jul 26	2,189	2,189	2,145	2,168
13 Jul 26	2,204	2,204	2,134	2,145
10 Jul 26	2,211	2,217	2,180	2,204
09 Jul 26	2,142	2,233	2,142	2,211
08 Jul 26	2,130	2,144	2,092	2,142
07 Jul 26	2,227	2,227	2,107	2,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084