INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

11 Nov 2026

LAST: 2,059	CHANGE: 47.50	OPEN: 2,011	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 2.36	PREV: 2,011	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,011	2,083	2,011	2,059
10 Nov 26	1,990	2,024	1,979	2,011
09 Nov 26	1,950	2,032	1,946	2,017
06 Nov 26	1,920	1,938	1,895	1,932
05 Nov 26	2,043	2,043	1,892	1,901
04 Nov 26	2,077	2,097	2,031	2,043
03 Nov 26	2,042	2,082	2,037	2,060
02 Nov 26	2,059	2,095	2,032	2,034
30 Oct 26	2,077	2,082	2,019	2,059
29 Oct 26	2,110	2,137	2,107	2,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059