INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

21 Jan 2026

LAST: 1,644	CHANGE: 48.63	OPEN: 1,614	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 3.05	PREV: 1,595	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,614	1,655	1,604	1,644
20 Jan 26	1,630	1,630	1,589	1,595
16 Jan 26	1,638	1,641	1,622	1,630
15 Jan 26	1,604	1,649	1,604	1,630
14 Jan 26	1,601	1,615	1,587	1,604
13 Jan 26	1,600	1,616	1,598	1,603
12 Jan 26	1,561	1,593	1,560	1,590
09 Jan 26	1,547	1,571	1,541	1,570
08 Jan 26	1,549	1,549	1,526	1,538
07 Jan 26	1,570	1,570	1,533	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644