S6TPS&P Smallcap600 Capped Information Technology [S05/22/2020
LAST:

 720.5		CHANGE:
 7.35		OPEN:
713.1		HIGH:
720.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
713.1		LOW:
709.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20713.1720.6709.9720.500
05/21/20724.0725.0711.5713.100
05/20/20703.4728.2703.4724.000
05/19/20708.0719.0703.3703.400
05/18/20669.9710.1669.9708.000
05/15/20668.3673.6658.8669.900
05/14/20668.2668.5639.2668.300
05/13/20697.5697.5662.1668.200
05/12/20719.6721.6697.5697.500
05/11/20728.3728.3714.1719.600
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 883.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83