INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

21 Nov 2025

LAST: 1,395	CHANGE: 37.41	OPEN: 1,357	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 2.76	PREV: 1,357	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,357	1,410	1,339	1,395
20 Nov 25	1,438	1,478	1,352	1,357
19 Nov 25	1,441	1,476	1,430	1,438
18 Nov 25	1,471	1,471	1,418	1,441
17 Nov 25	1,497	1,522	1,458	1,471
14 Nov 25	1,492	1,524	1,450	1,497
13 Nov 25	1,587	1,587	1,478	1,492
12 Nov 25	1,578	1,611	1,576	1,587
11 Nov 25	1,592	1,592	1,565	1,578
10 Nov 25	1,550	1,604	1,550	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395