INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

17 Jun 2026

LAST: 2,216	CHANGE: 34.82	OPEN: 2,251	HIGH: 2,289	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 1.55	PREV: 2,251	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	2,251	2,289	2,215	2,216
16 Jun 26	2,320	2,345	2,248	2,251
15 Jun 26	2,275	2,352	2,275	2,320
12 Jun 26	2,235	2,298	2,223	2,275
11 Jun 26	2,110	2,237	2,110	2,235
10 Jun 26	2,157	2,205	2,103	2,110
09 Jun 26	2,179	2,257	2,056	2,157
08 Jun 26	2,131	2,209	2,131	2,179
05 Jun 26	2,231	2,238	2,113	2,131
04 Jun 26	2,291	2,321	2,223	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216