INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

10 Aug 2026

LAST: 2,148	CHANGE: 36.37	OPEN: 2,184	HIGH: 2,190	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 1.66	PREV: 2,184	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,184	2,190	2,148	2,148
07 Aug 26	2,179	2,194	2,164	2,184
06 Aug 26	2,166	2,185	2,105	2,143
05 Aug 26	2,203	2,216	2,166	2,166
04 Aug 26	2,142	2,244	2,142	2,237
03 Aug 26	2,079	2,146	2,079	2,142
31 Jul 26	2,117	2,132	2,064	2,091
30 Jul 26	2,046	2,076	2,030	2,074
29 Jul 26	2,043	2,049	1,979	1,983
28 Jul 26	2,072	2,072	1,991	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148