INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

20 Jan 2026

LAST: 2,433	CHANGE: 63.81	OPEN: 2,462	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,433	CHG(%): 2.56	PREV: 2,497	LOW: 2,427	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,462	2,472	2,427	2,433
16 Jan 26	2,496	2,512	2,491	2,497
15 Jan 26	2,493	2,510	2,491	2,496
14 Jan 26	2,470	2,487	2,460	2,485
13 Jan 26	2,501	2,501	2,461	2,475
12 Jan 26	2,527	2,527	2,486	2,511
09 Jan 26	2,542	2,545	2,526	2,527
08 Jan 26	2,519	2,552	2,517	2,535
07 Jan 26	2,558	2,561	2,529	2,529
06 Jan 26	2,540	2,566	2,539	2,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433