INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

19 Dec 2025

LAST: 2,482	CHANGE: 9.88	OPEN: 2,476	HIGH: 2,490	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 0.40	PREV: 2,472	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,476	2,490	2,475	2,482
18 Dec 25	2,487	2,494	2,466	2,472
17 Dec 25	2,474	2,498	2,472	2,473
16 Dec 25	2,487	2,494	2,468	2,474
15 Dec 25	2,499	2,499	2,478	2,485
12 Dec 25	2,505	2,506	2,478	2,490
11 Dec 25	2,457	2,498	2,457	2,495
10 Dec 25	2,432	2,460	2,429	2,451
09 Dec 25	2,428	2,450	2,428	2,432
08 Dec 25	2,443	2,443	2,416	2,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482