INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

08 Apr 2026

LAST: 2,271	CHANGE: 51.14	OPEN: 2,276	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 2.30	PREV: 2,220	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	2,276	2,288	2,264	2,271
07 Apr 26	2,222	2,223	2,206	2,220
06 Apr 26	2,211	2,231	2,204	2,222
02 Apr 26	2,177	2,219	2,171	2,210
01 Apr 26	2,227	2,227	2,189	2,203
31 Mar 26	2,194	2,212	2,171	2,209
30 Mar 26	2,162	2,185	2,159	2,170
27 Mar 26	2,175	2,175	2,136	2,142
26 Mar 26	2,199	2,216	2,189	2,196
25 Mar 26	2,232	2,238	2,194	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271