S7TRS&P 500 Diversified Financials [Tr]07/11/2025
LAST:

 2,424		CHANGE:
 30.94		OPEN:
2,442		HIGH:
2,442		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
2,455		LOW:
2,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4422,4422,4172,42400
07/10/252,4392,4572,4372,45500
07/09/252,4342,4422,4262,44100
07/08/252,4412,4422,4242,42700
07/07/252,4592,4632,4272,44100
07/03/252,4392,4622,4382,46000
07/02/252,4372,4382,4232,43600
07/01/252,4182,4412,4172,43600
06/30/252,4172,4282,4102,42600
06/27/252,3962,4222,3932,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,865.20 - 2,462.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46