INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

23 Mar 2026

LAST: 2,218	CHANGE: 17.91	OPEN: 2,236	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 0.81	PREV: 2,200	LOW: 2,217	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,236	2,244	2,217	2,218
20 Mar 26	2,199	2,209	2,187	2,200
19 Mar 26	2,185	2,205	2,177	2,198
18 Mar 26	2,234	2,234	2,196	2,197
17 Mar 26	2,235	2,256	2,232	2,234
16 Mar 26	2,219	2,235	2,208	2,218
13 Mar 26	2,214	2,220	2,195	2,200
12 Mar 26	2,233	2,233	2,192	2,194
11 Mar 26	2,249	2,256	2,211	2,233
10 Mar 26	2,271	2,277	2,237	2,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218