INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

05 Dec 2025

LAST: 2,443	CHANGE: 8.93	OPEN: 2,430	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,443	CHG(%): 0.37	PREV: 2,434	LOW: 2,427	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,430	2,454	2,427	2,443
04 Dec 25	2,434	2,448	2,424	2,434
03 Dec 25	2,409	2,440	2,409	2,434
02 Dec 25	2,413	2,420	2,398	2,405
01 Dec 25	2,414	2,425	2,404	2,405
28 Nov 25	2,411	2,438	2,411	2,428
26 Nov 25	2,392	2,421	2,392	2,411
25 Nov 25	2,372	2,397	2,364	2,392
24 Nov 25	2,356	2,366	2,337	2,365
21 Nov 25	2,335	2,363	2,323	2,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,443