INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

06 Mar 2026

LAST: 2,274	CHANGE: 28.90	OPEN: 2,267	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 1.25	PREV: 2,303	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,267	2,275	2,240	2,274
05 Mar 26	2,299	2,320	2,285	2,303
04 Mar 26	2,292	2,310	2,287	2,302
03 Mar 26	2,287	2,296	2,234	2,282
02 Mar 26	2,262	2,301	2,261	2,287
27 Feb 26	2,321	2,321	2,285	2,301
26 Feb 26	2,318	2,344	2,316	2,339
25 Feb 26	2,288	2,311	2,282	2,307
24 Feb 26	2,240	2,277	2,234	2,269
23 Feb 26	2,313	2,320	2,242	2,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274