INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

05 Nov 2025

LAST: 2,408	CHANGE: 12.90	OPEN: 2,397	HIGH: 2,416	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 0.54	PREV: 2,396	LOW: 2,391	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,397	2,416	2,391	2,408
04 Nov 25	2,375	2,400	2,373	2,396
03 Nov 25	2,397	2,397	2,368	2,383
31 Oct 25	2,384	2,403	2,381	2,396
30 Oct 25	2,389	2,423	2,389	2,394
29 Oct 25	2,413	2,423	2,385	2,393
28 Oct 25	2,469	2,471	2,451	2,451
27 Oct 25	2,473	2,474	2,462	2,466
24 Oct 25	2,451	2,466	2,451	2,459
23 Oct 25	2,435	2,441	2,418	2,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408