INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

20 May 2026

LAST: 2,334	CHANGE: 19.39	OPEN: 2,316	HIGH: 2,336	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 0.84	PREV: 2,315	LOW: 2,303	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,316	2,336	2,303	2,334
19 May 26	2,351	2,351	2,314	2,315
18 May 26	2,321	2,352	2,321	2,350
15 May 26	2,342	2,345	2,323	2,325
14 May 26	2,335	2,341	2,321	2,334
13 May 26	2,314	2,327	2,311	2,322
12 May 26	2,328	2,343	2,312	2,336
11 May 26	2,315	2,327	2,305	2,322
08 May 26	2,318	2,323	2,300	2,317
07 May 26	2,323	2,334	2,305	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334