INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

16 Mar 2026

LAST: 2,218	CHANGE: 17.83	OPEN: 2,219	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 0.81	PREV: 2,200	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,219	2,235	2,208	2,218
13 Mar 26	2,214	2,220	2,195	2,200
12 Mar 26	2,233	2,233	2,192	2,194
11 Mar 26	2,249	2,256	2,211	2,233
10 Mar 26	2,271	2,277	2,237	2,252
09 Mar 26	2,247	2,276	2,216	2,269
06 Mar 26	2,267	2,275	2,240	2,274
05 Mar 26	2,299	2,320	2,285	2,303
04 Mar 26	2,292	2,310	2,287	2,302
03 Mar 26	2,287	2,296	2,234	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218