EODData

INDEX, S7TR:

14 Oct 2025
LAST:

2,447

CHANGE:
 23.40
OPEN:
2,405
HIGH:
2,464
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
2,423
LOW:
2,405
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252,4052,4642,4052,4470
13 Oct 252,4182,4292,4052,4230
10 Oct 252,4682,4752,4022,4020
09 Oct 252,4762,4802,4522,4600
08 Oct 252,4802,4842,4572,4700
07 Oct 252,4802,4892,4642,4760
06 Oct 252,4792,4822,4542,4720
03 Oct 252,4562,4822,4562,4710
02 Oct 252,4462,4582,4372,4530
01 Oct 252,4582,4642,4482,4480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,440.450.3%
MA10:2,452.140.2%
MA20:2,460.930.6%
MA50:2,455.090.3%
MA100:2,427.460.8%
MA200:2,366.693.4%
STO9:51.40
STO14:51.40
RSI14:48.56
WPR14:-42.02
MTM14:3.80
ROC14:0.00 
ATR:31.65 
Week High:2,489.361.7%
Week Low:2,401.611.9%
Month High:2,508.222.5%
Month Low:2,401.613.4%
Year High:2,508.222.5%
Year Low:1,977.2423.7%
Volatility:8.39