S7TRS&P 500 Diversified Financials [Tr]05/22/2020
LAST:

 929.5		CHANGE:
 0.27		OPEN:
929.2		HIGH:
929.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
929.2		LOW:
919.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20929.2929.8919.5929.500
05/21/20936.9938.1925.8929.200
05/20/20918.9941.3918.9936.900
05/19/20939.5939.5918.8918.800
05/18/20901.9945.5901.9939.400
05/15/20906.7907.8893.8901.900
05/14/20890.3906.7871.3906.600
05/13/20906.7906.7885.1890.200
05/12/20927.7932.4906.7906.700
05/11/20935.9935.9921.1927.600
FUNDAMENTALS
Sector:
Industry:
52wk range:720.09 - 1,183.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83