INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

27 Feb 2026

LAST: 2,301	CHANGE: 38.32	OPEN: 2,321	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 1.64	PREV: 2,339	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,321	2,321	2,285	2,301
26 Feb 26	2,318	2,344	2,316	2,339
25 Feb 26	2,288	2,311	2,282	2,307
24 Feb 26	2,240	2,277	2,234	2,269
23 Feb 26	2,313	2,320	2,242	2,247
20 Feb 26	2,308	2,326	2,297	2,326
19 Feb 26	2,325	2,325	2,296	2,315
18 Feb 26	2,325	2,347	2,325	2,339
17 Feb 26	2,307	2,326	2,302	2,317
13 Feb 26	2,303	2,312	2,284	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301