INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

17 Apr 2026

LAST: 2,343	CHANGE: 20.53	OPEN: 2,343	HIGH: 2,366	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.88	PREV: 2,323	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,343	2,366	2,337	2,343
16 Apr 26	2,340	2,346	2,320	2,323
15 Apr 26	2,326	2,344	2,320	2,336
14 Apr 26	2,291	2,311	2,290	2,307
13 Apr 26	2,234	2,287	2,231	2,286
10 Apr 26	2,266	2,266	2,236	2,244
09 Apr 26	2,272	2,278	2,246	2,269
08 Apr 26	2,276	2,288	2,264	2,271
07 Apr 26	2,222	2,223	2,206	2,220
06 Apr 26	2,211	2,231	2,204	2,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343