INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

13 Nov 2025

LAST: 2,421	CHANGE: 27.98	OPEN: 2,445	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,421	CHG(%): 1.14	PREV: 2,449	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,445	2,452	2,418	2,421
12 Nov 25	2,433	2,458	2,433	2,449
11 Nov 25	2,416	2,432	2,411	2,428
10 Nov 25	2,421	2,424	2,403	2,415
07 Nov 25	2,384	2,411	2,379	2,409
06 Nov 25	2,401	2,406	2,383	2,393
05 Nov 25	2,397	2,416	2,391	2,408
04 Nov 25	2,375	2,400	2,373	2,396
03 Nov 25	2,397	2,397	2,368	2,383
31 Oct 25	2,384	2,403	2,381	2,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421