INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

13 Nov 2026

LAST: 2,696	CHANGE: 22.65	OPEN: 2,689	HIGH: 2,697	ASK: 0	VOLUME: 0
LAST: 2,696	CHG(%): 0.85	PREV: 2,673	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,689	2,697	2,676	2,696
12 Nov 26	2,707	2,716	2,671	2,673
11 Nov 26	2,673	2,702	2,671	2,702
10 Nov 26	2,672	2,687	2,662	2,680
09 Nov 26	2,648	2,680	2,636	2,667
06 Nov 26	2,616	2,649	2,616	2,634
05 Nov 26	2,745	2,745	2,639	2,642
04 Nov 26	2,661	2,718	2,658	2,717
03 Nov 26	2,628	2,633	2,607	2,621
02 Nov 26	2,597	2,643	2,597	2,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,696