INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

06 Feb 2026

LAST: 2,400	CHANGE: 37.62	OPEN: 2,385	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 2,400	CHG(%): 1.59	PREV: 2,362	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,385	2,403	2,382	2,400
05 Feb 26	2,397	2,402	2,359	2,362
04 Feb 26	2,380	2,407	2,362	2,397
03 Feb 26	2,423	2,424	2,375	2,387
02 Feb 26	2,418	2,446	2,410	2,442
30 Jan 26	2,421	2,428	2,398	2,414
29 Jan 26	2,412	2,436	2,404	2,429
28 Jan 26	2,411	2,420	2,404	2,412
27 Jan 26	2,437	2,437	2,409	2,410
26 Jan 26	2,438	2,445	2,427	2,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400