INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

31 Aug 2026

LAST: 1,683	CHANGE: 9.12	OPEN: 1,672	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 0.54	PREV: 1,674	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,672	1,685	1,672	1,683
28 Aug 26	1,670	1,682	1,664	1,674
27 Aug 26	1,679	1,683	1,664	1,666
26 Aug 26	1,709	1,712	1,693	1,696
25 Aug 26	1,721	1,721	1,701	1,706
24 Aug 26	1,700	1,732	1,700	1,730
21 Aug 26	1,677	1,688	1,670	1,688
20 Aug 26	1,685	1,688	1,661	1,669
19 Aug 26	1,758	1,791	1,754	1,757
18 Aug 26	1,770	1,780	1,754	1,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683