INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

17 Sep 2026

LAST: 1,650	CHANGE: 1.15	OPEN: 1,651	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 0.07	PREV: 1,649	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,651	1,654	1,641	1,650
16 Sep 26	1,660	1,665	1,649	1,649
15 Sep 26	1,689	1,689	1,658	1,660
14 Sep 26	1,681	1,694	1,677	1,689
11 Sep 26	1,654	1,661	1,648	1,660
10 Sep 26	1,653	1,666	1,644	1,647
09 Sep 26	1,651	1,658	1,647	1,648
08 Sep 26	1,679	1,680	1,662	1,667
04 Sep 26	1,700	1,706	1,684	1,685
03 Sep 26	1,686	1,711	1,679	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650