INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

18 Jun 2026

LAST: 1,739	CHANGE: 16.12	OPEN: 1,746	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.92	PREV: 1,755	LOW: 1,735	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,746	1,753	1,735	1,739
17 Jun 26	1,785	1,792	1,749	1,755
16 Jun 26	1,798	1,818	1,782	1,799
15 Jun 26	1,788	1,806	1,778	1,794
12 Jun 26	1,793	1,807	1,783	1,800
11 Jun 26	1,794	1,805	1,781	1,792
10 Jun 26	1,765	1,793	1,754	1,791
09 Jun 26	1,765	1,778	1,749	1,758
08 Jun 26	1,745	1,768	1,745	1,763
05 Jun 26	1,762	1,782	1,754	1,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739