INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

17 Jul 2026

LAST: 1,732	CHANGE: 7.93	OPEN: 1,767	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.46	PREV: 1,740	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,767	1,782	1,723	1,732
16 Jul 26	1,711	1,743	1,711	1,740
15 Jul 26	1,709	1,722	1,688	1,697
14 Jul 26	1,723	1,732	1,706	1,709
13 Jul 26	1,719	1,731	1,716	1,724
10 Jul 26	1,694	1,708	1,686	1,708
09 Jul 26	1,698	1,699	1,684	1,689
08 Jul 26	1,720	1,738	1,710	1,724
07 Jul 26	1,723	1,731	1,702	1,704
06 Jul 26	1,713	1,716	1,682	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732