INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

14 Aug 2026

LAST: 1,764	CHANGE: 4.82	OPEN: 1,770	HIGH: 1,776	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.27	PREV: 1,768	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,770	1,776	1,758	1,764
13 Aug 26	1,763	1,770	1,753	1,768
12 Aug 26	1,727	1,759	1,724	1,759
11 Aug 26	1,731	1,744	1,726	1,734
10 Aug 26	1,718	1,739	1,714	1,738
07 Aug 26	1,718	1,731	1,710	1,729
06 Aug 26	1,755	1,757	1,718	1,730
05 Aug 26	1,742	1,742	1,719	1,728
04 Aug 26	1,708	1,730	1,700	1,727
03 Aug 26	1,753	1,756	1,719	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764