INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

11 Sep 2026

LAST: 1,660	CHANGE: 12.90	OPEN: 1,654	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.78	PREV: 1,647	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,654	1,661	1,648	1,660
10 Sep 26	1,653	1,666	1,644	1,647
09 Sep 26	1,651	1,658	1,647	1,648
08 Sep 26	1,679	1,680	1,662	1,667
04 Sep 26	1,700	1,706	1,684	1,685
03 Sep 26	1,686	1,711	1,679	1,700
02 Sep 26	1,692	1,697	1,679	1,686
01 Sep 26	1,685	1,706	1,685	1,694
31 Aug 26	1,672	1,685	1,672	1,683
28 Aug 26	1,670	1,682	1,664	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660