INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

16 Jan 2026

LAST: 1,761	CHANGE: 7.20	OPEN: 1,747	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 0.41	PREV: 1,754	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,747	1,765	1,737	1,761
15 Jan 26	1,751	1,762	1,748	1,754
14 Jan 26	1,746	1,762	1,739	1,753
13 Jan 26	1,724	1,747	1,724	1,746
12 Jan 26	1,702	1,733	1,699	1,726
09 Jan 26	1,671	1,692	1,669	1,685
08 Jan 26	1,637	1,681	1,633	1,669
07 Jan 26	1,662	1,663	1,638	1,640
06 Jan 26	1,631	1,666	1,631	1,660
05 Jan 26	1,625	1,642	1,623	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761