INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

10 Apr 2026

LAST: 1,822	CHANGE: 46.83	OPEN: 1,860	HIGH: 1,861	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 2.51	PREV: 1,869	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,860	1,861	1,816	1,822
09 Apr 26	1,857	1,875	1,850	1,869
08 Apr 26	1,798	1,857	1,798	1,857
07 Apr 26	1,848	1,848	1,799	1,810
06 Apr 26	1,837	1,848	1,826	1,848
02 Apr 26	1,813	1,833	1,812	1,833
01 Apr 26	1,807	1,818	1,797	1,811
31 Mar 26	1,806	1,820	1,792	1,810
30 Mar 26	1,811	1,818	1,796	1,801
27 Mar 26	1,793	1,807	1,786	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822