INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

29 May 2026

LAST: 1,729	CHANGE: 49.36	OPEN: 1,769	HIGH: 1,776	ASK: 0	VOLUME: 0
LAST: 1,729	CHG(%): 2.78	PREV: 1,779	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,769	1,776	1,714	1,729
28 May 26	1,790	1,790	1,768	1,779
27 May 26	1,778	1,790	1,776	1,776
26 May 26	1,806	1,806	1,766	1,774
22 May 26	1,823	1,830	1,798	1,807
21 May 26	1,848	1,858	1,812	1,830
20 May 26	1,927	1,936	1,904	1,908
19 May 26	1,925	1,956	1,911	1,948
18 May 26	1,888	1,926	1,885	1,925
15 May 26	1,895	1,909	1,879	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729