S9TRS&P 500 Food & Staples Retailing [Tr]05/22/2020
LAST:

 699.5
CHANGE:
 1.82
OPEN:
701.3
HIGH:
703.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
701.3
LOW:
697.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20701.3703.1697.5699.500
05/21/20705.7706.9698.6701.300
05/20/20701.8710.9701.8705.700
05/19/20710.6721.4701.8701.800
05/18/20695.3712.6695.3710.000
05/15/20690.6695.3685.5695.300
05/14/20693.3695.5678.8690.600
05/13/20699.8703.5690.0693.100
05/12/20707.9714.1699.8699.800
05/11/20703.5710.9702.2707.900
FUNDAMENTALS
Sector:
Industry:
52wk range:592.19 - 744.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83