INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

16 Dec 2025

LAST: 1,640	CHANGE: 9.56	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.58	PREV: 1,650	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,649	1,649	1,627	1,640
15 Dec 25	1,667	1,671	1,640	1,650
12 Dec 25	1,650	1,666	1,642	1,665
11 Dec 25	1,628	1,657	1,626	1,654
10 Dec 25	1,645	1,650	1,621	1,624
09 Dec 25	1,634	1,649	1,629	1,645
08 Dec 25	1,652	1,652	1,627	1,634
05 Dec 25	1,649	1,666	1,648	1,652
04 Dec 25	1,658	1,658	1,628	1,647
03 Dec 25	1,648	1,664	1,647	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640