INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

02 Jul 2026

LAST: 1,712	CHANGE: 43.97	OPEN: 1,676	HIGH: 1,714	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 2.64	PREV: 1,668	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,676	1,714	1,676	1,712
01 Jul 26	1,686	1,688	1,654	1,668
30 Jun 26	1,721	1,721	1,700	1,705
29 Jun 26	1,752	1,758	1,721	1,724
26 Jun 26	1,751	1,760	1,737	1,742
25 Jun 26	1,755	1,762	1,727	1,732
24 Jun 26	1,771	1,779	1,764	1,770
23 Jun 26	1,758	1,773	1,753	1,762
22 Jun 26	1,739	1,751	1,733	1,737
18 Jun 26	1,746	1,753	1,735	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712