INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

16 Oct 2026

LAST: 1,808	CHANGE: 13.98	OPEN: 1,807	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.78	PREV: 1,794	LOW: 1,800	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,807	1,814	1,800	1,808
15 Oct 26	1,833	1,839	1,793	1,794
14 Oct 26	1,745	1,781	1,742	1,780
13 Oct 26	1,752	1,757	1,725	1,726
12 Oct 26	1,717	1,738	1,716	1,738
09 Oct 26	1,712	1,720	1,707	1,717
08 Oct 26	1,695	1,720	1,692	1,712
07 Oct 26	1,681	1,695	1,679	1,685
06 Oct 26	1,649	1,679	1,649	1,676
05 Oct 26	1,638	1,649	1,631	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808