INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

11 Nov 2025

LAST: 1,574	CHANGE: 8.71	OPEN: 1,568	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.56	PREV: 1,565	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,568	1,577	1,564	1,574
10 Nov 25	1,567	1,570	1,553	1,565
07 Nov 25	1,565	1,577	1,564	1,572
06 Nov 25	1,561	1,562	1,541	1,560
05 Nov 25	1,574	1,586	1,559	1,570
04 Nov 25	1,575	1,578	1,565	1,578
03 Nov 25	1,548	1,566	1,545	1,564
31 Oct 25	1,557	1,560	1,544	1,552
30 Oct 25	1,565	1,574	1,561	1,566
29 Oct 25	1,575	1,581	1,560	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574