INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

10 Jul 2026

LAST: 1,708	CHANGE: 5.58	OPEN: 1,694	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.33	PREV: 1,699	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,694	1,708	1,686	1,708
09 Jul 26	1,698	1,699	1,684	1,689
08 Jul 26	1,720	1,738	1,710	1,724
07 Jul 26	1,723	1,731	1,702	1,704
06 Jul 26	1,713	1,716	1,682	1,699
02 Jul 26	1,676	1,714	1,676	1,712
01 Jul 26	1,686	1,688	1,654	1,668
30 Jun 26	1,721	1,721	1,700	1,705
29 Jun 26	1,752	1,758	1,721	1,724
26 Jun 26	1,751	1,760	1,737	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708