INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

21 Aug 2026

LAST: 1,688	CHANGE: 19.67	OPEN: 1,677	HIGH: 1,688	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 1.18	PREV: 1,669	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,677	1,688	1,670	1,688
20 Aug 26	1,685	1,688	1,661	1,669
19 Aug 26	1,758	1,791	1,754	1,757
18 Aug 26	1,770	1,780	1,754	1,761
17 Aug 26	1,749	1,758	1,744	1,749
14 Aug 26	1,770	1,776	1,758	1,764
13 Aug 26	1,763	1,770	1,753	1,768
12 Aug 26	1,727	1,759	1,724	1,759
11 Aug 26	1,731	1,744	1,726	1,734
10 Aug 26	1,718	1,739	1,714	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688