INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

02 Oct 2026

LAST: 1,644	CHANGE: 2.41	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.15	PREV: 1,642	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,649	1,649	1,634	1,644
01 Oct 26	1,642	1,653	1,628	1,642
30 Sep 26	1,668	1,669	1,635	1,635
29 Sep 26	1,669	1,670	1,647	1,667
28 Sep 26	1,670	1,692	1,662	1,681
25 Sep 26	1,641	1,675	1,641	1,673
24 Sep 26	1,684	1,684	1,651	1,651
23 Sep 26	1,675	1,680	1,663	1,674
22 Sep 26	1,660	1,675	1,653	1,672
21 Sep 26	1,642	1,656	1,637	1,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644