INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

24 Jul 2026

LAST: 1,690	CHANGE: 18.47	OPEN: 1,677	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 1.10	PREV: 1,672	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,677	1,692	1,669	1,690
23 Jul 26	1,660	1,673	1,655	1,672
22 Jul 26	1,694	1,695	1,679	1,685
21 Jul 26	1,703	1,706	1,691	1,695
20 Jul 26	1,733	1,738	1,712	1,714
17 Jul 26	1,767	1,782	1,723	1,732
16 Jul 26	1,711	1,743	1,711	1,740
15 Jul 26	1,709	1,722	1,688	1,697
14 Jul 26	1,723	1,732	1,706	1,709
13 Jul 26	1,719	1,731	1,716	1,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690