INDEX, S9TR End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,564	CHANGE: 12.74	OPEN: 1,548	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.82	PREV: 1,552	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,548	1,566	1,545	1,564
31 Oct 25	1,557	1,560	1,544	1,552
30 Oct 25	1,565	1,574	1,561	1,566
29 Oct 25	1,575	1,581	1,560	1,564
28 Oct 25	1,590	1,593	1,581	1,583
27 Oct 25	1,605	1,607	1,593	1,598
24 Oct 25	1,619	1,620	1,604	1,606
23 Oct 25	1,626	1,626	1,608	1,621
22 Oct 25	1,617	1,634	1,606	1,625
21 Oct 25	1,619	1,625	1,613	1,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564