INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

11 Mar 2026

LAST: 1,818	CHANGE: 17.27	OPEN: 1,833	HIGH: 1,835	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 0.94	PREV: 1,835	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,833	1,835	1,813	1,818
10 Mar 26	1,826	1,854	1,823	1,835
09 Mar 26	1,826	1,837	1,808	1,836
06 Mar 26	1,790	1,833	1,790	1,829
05 Mar 26	1,824	1,839	1,798	1,813
04 Mar 26	1,867	1,868	1,844	1,860
03 Mar 26	1,852	1,872	1,840	1,863
02 Mar 26	1,867	1,875	1,851	1,852
27 Feb 26	1,836	1,869	1,836	1,866
26 Feb 26	1,846	1,857	1,818	1,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818