INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

28 Apr 2026

LAST: 1,830	CHANGE: 28.57	OPEN: 1,855	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 1.53	PREV: 1,865	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,855	1,855	1,819	1,830
27 Apr 26	1,862	1,862	1,834	1,837
24 Apr 26	1,876	1,877	1,857	1,865
23 Apr 26	1,861	1,885	1,861	1,883
22 Apr 26	1,862	1,867	1,853	1,861
21 Apr 26	1,847	1,864	1,837	1,862
20 Apr 26	1,848	1,862	1,839	1,845
17 Apr 26	1,803	1,842	1,790	1,841
16 Apr 26	1,802	1,820	1,799	1,806
15 Apr 26	1,791	1,805	1,780	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830