INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

23 Feb 2026

LAST: 1,833	CHANGE: 18.16	OPEN: 1,817	HIGH: 1,841	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 1.00	PREV: 1,815	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,817	1,841	1,813	1,833
20 Feb 26	1,814	1,819	1,794	1,815
19 Feb 26	1,854	1,877	1,826	1,830
18 Feb 26	1,862	1,878	1,840	1,848
17 Feb 26	1,923	1,928	1,868	1,874
13 Feb 26	1,885	1,921	1,880	1,915
12 Feb 26	1,856	1,908	1,855	1,894
11 Feb 26	1,822	1,858	1,822	1,844
10 Feb 26	1,859	1,860	1,819	1,821
09 Feb 26	1,879	1,886	1,849	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833