INDEX, S9TR End of Day and Historical Quotes []

14 Oct 2025

LAST: 1,623	CHANGE: 47.85	OPEN: 1,592	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 3.04	PREV: 1,575	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	1,592	1,627	1,584	1,623
13 Oct 25	1,567	1,575	1,562	1,575
10 Oct 25	1,581	1,588	1,566	1,567
09 Oct 25	1,580	1,587	1,564	1,577
08 Oct 25	1,565	1,568	1,559	1,567
07 Oct 25	1,556	1,567	1,542	1,567
06 Oct 25	1,560	1,565	1,551	1,560
03 Oct 25	1,561	1,569	1,558	1,563
02 Oct 25	1,555	1,566	1,546	1,562
01 Oct 25	1,570	1,570	1,550	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623