S9TRS&P 500 Food & Staples Retailing [Tr]07/03/2025
LAST:

 1,601		CHANGE:
 6.01		OPEN:
1,595		HIGH:
1,601		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,595		LOW:
1,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5951,6011,5891,60100
07/02/251,5981,6001,5861,59500
07/01/251,5941,6101,5891,60000
06/30/251,5891,5981,5791,59400
06/27/251,5781,5971,5781,58700
06/26/251,5831,5871,5731,57500
06/25/251,6061,6071,5861,58700
06/24/251,6071,6131,5911,60400
06/23/251,5721,6071,5711,60600
06/20/251,5651,5781,5631,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.76 - 1,684.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63