EODData

INDEX, S9TR: S&P 500 Food & Staples Retailing [Industry Group

12 Jun 2026
LAST:

1,800

CHANGE:
 8.79
OPEN:
1,793
HIGH:
1,807
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
1,792
LOW:
1,783
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261,7931,8071,7831,8000
11 Jun 261,7941,8051,7811,7920
10 Jun 261,7651,7931,7541,7910
09 Jun 261,7651,7781,7491,7580
08 Jun 261,7451,7681,7451,7630
05 Jun 261,7621,7821,7541,7540
04 Jun 261,7661,7761,7401,7450
03 Jun 261,7011,7411,7011,7350
02 Jun 261,7071,7091,6911,7010
01 Jun 261,7191,7241,6951,7070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,780.831.1%
MA10:1,754.762.6%
MA20:1,795.580.3%
MA50:1,826.731.5%
MA100:1,820.661.1%
MA200:1,714.905.0%
STO9:93.48 
STO14:93.48 
RSI14:48.45
MTM14:26.59
ROC14:0.02 
ATR:32.48 
Week High:1,807.260.4%
Week Low:1,745.203.2%
Month High:1,955.698.6%
Month Low:1,690.965.0%
Year High:1,955.698.6%
Year Low:1,519.8218.5%
Volatility:13.44