SAERS&P GSCI Agriculture Capped Component 35/20 Eur07/03/2025
LAST:

 89.50
CHANGE:
 0.37
OPEN:
88.89
HIGH:
90.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
89.13
LOW:
88.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.8990.2188.8689.5000
07/02/2587.5789.1387.3289.1300
07/01/2588.7988.8087.1687.7500
06/30/2589.8990.1988.6188.8200
06/27/2589.5490.3389.3389.9900
06/26/2589.7789.8189.0489.3600
06/25/2591.2491.5089.8490.0700
06/24/2592.7692.8191.0591.1700
06/23/2593.9394.2892.8393.2700
06/20/2595.0495.3193.5593.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.16 - 119.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63