SAERS&P GSCI Agriculture Capped Component 35/20 Eur05/29/2020
LAST:

 58.97
CHANGE:
 0.27
OPEN:
59.14
HIGH:
59.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
59.24
LOW:
58.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2059.1459.1758.3658.9700
05/28/2059.0659.3858.6859.2400
05/27/2059.4960.0158.9359.2800
05/26/2059.5659.9759.3559.4800
05/22/2059.6359.7259.0759.5800
05/21/2059.8960.2259.4459.6800
05/20/2059.6460.1059.3359.8200
05/19/2059.5159.9359.2659.5200
05/18/2059.7160.1859.2559.8300
05/15/2059.8060.3359.5259.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.64 - 74.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83