SAIUS&P Africa 40 Index05/27/2020
LAST:

 136.7
CHANGE:
 0.74
OPEN:
137.3
HIGH:
137.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
137.4
LOW:
134.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20137.3137.5134.7136.700
05/26/20138.9140.6137.2137.400
05/22/20139.6140.1137.1138.900
05/21/20141.0141.2138.5139.400
05/20/20138.9141.2138.9141.100
05/19/20138.4140.0138.2139.400
05/18/20135.0138.4135.0138.000
05/15/20132.9135.1132.9135.100
05/14/20132.5132.9129.4132.300
05/13/20132.5134.4131.5132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:89.11 - 186.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83