INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

17 Sep 2025

LAST: 233.6	CHANGE: 0.45	OPEN: 234.1	HIGH: 235.7	ASK: 0.0	VOLUME: 0
LAST: 233.6	CHG(%): 0.19	PREV: 234.0	LOW: 232.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	234.1	235.7	232.5	233.6
16 Sep 25	232.6	234.6	232.6	234.0
15 Sep 25	231.5	233.0	230.9	232.3
12 Sep 25	230.8	232.1	230.5	231.4
11 Sep 25	227.4	230.8	227.0	230.3
10 Sep 25	224.9	228.2	224.3	227.7
09 Sep 25	225.2	227.0	224.6	225.3
08 Sep 25	222.5	225.3	222.5	224.8
05 Sep 25	218.9	223.5	218.8	222.9
04 Sep 25	221.0	221.6	217.9	218.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.6