INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

21 May 2026

LAST: 267.2	CHANGE: 0.73	OPEN: 268.0	HIGH: 269.3	ASK: 0.0	VOLUME: 0
LAST: 267.2	CHG(%): 0.27	PREV: 268.0	LOW: 265.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	268.0	269.3	265.7	267.2
20 May 26	265.7	269.3	263.8	268.0
19 May 26	270.7	271.7	264.8	265.3
18 May 26	271.0	271.9	268.9	270.3
15 May 26	283.5	283.5	270.7	271.5
14 May 26	286.8	287.6	282.9	283.8
13 May 26	286.9	289.2	283.7	286.5
12 May 26	288.8	289.4	282.7	286.7
11 May 26	285.3	292.6	284.9	289.4
08 May 26	284.3	286.8	281.4	285.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.2