INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

29 Jan 2026

LAST: 7,467	CHANGE: 23.95	OPEN: 7,450	HIGH: 7,500	ASK: 0	VOLUME: 0
LAST: 7,467	CHG(%): 0.32	PREV: 7,443	LOW: 7,411	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	7,450	7,500	7,411	7,467
28 Jan 26	7,538	7,552	7,419	7,443
27 Jan 26	7,507	7,569	7,502	7,522
26 Jan 26	7,476	7,537	7,468	7,515
23 Jan 26	7,497	7,500	7,437	7,458
22 Jan 26	7,411	7,509	7,411	7,493
21 Jan 26	7,321	7,432	7,317	7,413
20 Jan 26	7,433	7,439	7,309	7,324
16 Jan 26	7,424	7,439	7,395	7,432
15 Jan 26	7,335	7,425	7,326	7,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,467