EODData

INDEX, SAQA: S&P Global Water Index

10 Aug 2026
LAST:

7,443

CHANGE:
 69.40
OPEN:
7,514
HIGH:
7,515
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
7,512
LOW:
7,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267,5147,5157,4157,4430
07 Aug 267,5097,5577,4857,5120
06 Aug 267,5367,5657,4927,5140
05 Aug 267,4837,5537,4837,5370
04 Aug 267,3637,4867,3637,4860
03 Aug 267,3317,4307,3217,3680
31 Jul 267,3087,3587,2907,3230
30 Jul 267,3107,3997,2747,3040
29 Jul 267,4117,4147,2887,2960
28 Jul 267,3097,4677,2827,4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,498.460.7%
MA10:7,419.530.3%
MA20:7,385.140.8%
MA50:7,274.362.3%
MA100:7,276.362.3%
MA200:7,310.641.8%
STO9:54.72
STO14:55.54
RSI14:62.47 
WPR14:-38.19
MTM14:106.29
ROC14:0.01 
ATR:95.62 
Week High:7,564.751.6%
Week Low:7,321.461.7%
Month High:7,564.751.6%
Month Low:7,251.951.8%
Year High:7,811.725.0%
Year Low:6,944.717.2%
Volatility:4.81