EODData

INDEX, SAQA: S&P Global Water Index

20 May 2026
LAST:

7,028

CHANGE:
 63.71
OPEN:
6,966
HIGH:
7,043
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
6,965
LOW:
6,945
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266,9667,0436,9457,0280
19 May 267,0437,0576,9656,9650
18 May 266,9857,0696,9557,0360
15 May 267,1567,1736,9846,9860
14 May 267,1447,1977,1427,1640
13 May 267,2137,2227,1357,1590
12 May 267,2697,2787,1997,2100
11 May 267,2867,3087,2637,2710
08 May 267,3227,3647,2877,2880
07 May 267,3867,4117,3257,3330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,035.820.1%
MA10:7,143.951.6%
MA20:7,257.013.3%
MA50:7,295.643.8%
MA100:7,393.225.2%
MA200:7,293.123.8%
STO9:15.94 
STO14:13.98 
RSI14:29.20 
WPR14:-84.91 
MTM14:-268.92
ROC14:-0.04 
ATR:90.48 
Week High:7,221.712.8%
Week Low:6,945.111.2%
Month High:7,507.516.8%
Month Low:6,945.113.8%
Year High:7,811.7211.1%
Year Low:6,750.224.1%
Volatility:4.77