SAQAS&P Global Water Index05/22/2020
LAST:

 3,905
CHANGE:
 24.43
OPEN:
3,929
HIGH:
3,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,929
LOW:
3,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/203,9293,9323,8783,90500
05/21/203,9313,9513,9153,92900
05/20/203,8803,9523,8693,93400
05/19/203,9383,9593,8793,88200
05/18/203,7813,9503,7793,93300
05/15/203,7663,8033,7613,78200
05/14/203,8023,8023,6773,76400
05/13/203,8513,8543,7733,80300
05/12/203,9173,9343,8533,85900
05/11/203,9263,9463,8723,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,120.40 - 4,895.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83