SAQAS&P Global Water Index07/10/2025
LAST:

 7,052		CHANGE:
 11.17		OPEN:
7,034		HIGH:
7,082		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
7,041		LOW:
7,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,0347,0827,0127,05200
07/09/257,0157,0437,0027,04100
07/08/257,0087,0266,9657,01000
07/07/257,0827,0836,9917,01300
07/03/257,0717,1087,0567,09400
07/02/257,1217,1287,0387,06200
07/01/257,0397,1447,0207,11800
06/30/257,0107,0437,0017,02900
06/27/256,9947,0336,9867,00800
06/26/256,9276,9996,9266,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,774.23 - 7,144.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57