EODData

INDEX, SAQA: S&P Global Water Index

24 Aug 2026
LAST:

7,365

CHANGE:
 45.55
OPEN:
7,325
HIGH:
7,373
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
7,319
LOW:
7,312
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 267,3257,3737,3127,3650
21 Aug 267,2907,3417,2837,3190
20 Aug 267,3447,3817,2857,2910
19 Aug 267,2617,3707,2387,3410
18 Aug 267,3027,3037,2587,2630
17 Aug 267,3737,3867,2937,3050
14 Aug 267,3797,3957,3387,3730
13 Aug 267,4137,4297,3597,3820
12 Aug 267,4467,4717,3947,4180
11 Aug 267,4407,4827,4087,4490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,315.880.7%
MA10:7,350.470.2%
MA20:7,385.000.3%
MA50:7,337.520.4%
MA100:7,296.910.9%
MA200:7,315.130.7%
STO9:48.86
STO14:33.62
RSI14:38.73 
WPR14:-62.96
MTM14:-172.37
ROC14:-0.02 
ATR:77.21 
Week High:7,385.700.3%
Week Low:7,237.851.8%
Month High:7,564.752.7%
Month Low:7,237.850.7%
Year High:7,811.726.1%
Year Low:6,944.716.0%
Volatility:9.34