INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

21 Nov 2025

LAST: 7,066	CHANGE: 109.37	OPEN: 6,957	HIGH: 7,092	ASK: 0	VOLUME: 0
LAST: 7,066	CHG(%): 1.57	PREV: 6,956	LOW: 6,946	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,957	7,092	6,946	7,066
20 Nov 25	6,956	7,027	6,946	6,956
19 Nov 25	6,997	7,001	6,945	6,957
18 Nov 25	7,077	7,077	6,992	6,995
17 Nov 25	7,167	7,173	7,067	7,082
14 Nov 25	7,226	7,227	7,163	7,169
13 Nov 25	7,270	7,287	7,226	7,233
12 Nov 25	7,257	7,295	7,256	7,270
11 Nov 25	7,229	7,279	7,220	7,259
10 Nov 25	7,208	7,250	7,205	7,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,066