INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

31 Jul 2026

LAST: 7,323	CHANGE: 19.17	OPEN: 7,308	HIGH: 7,358	ASK: 0	VOLUME: 0
LAST: 7,323	CHG(%): 0.26	PREV: 7,304	LOW: 7,290	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	7,308	7,358	7,290	7,323
30 Jul 26	7,310	7,399	7,274	7,304
29 Jul 26	7,411	7,414	7,288	7,296
28 Jul 26	7,309	7,467	7,282	7,413
27 Jul 26	7,304	7,354	7,290	7,313
24 Jul 26	7,290	7,326	7,270	7,305
23 Jul 26	7,337	7,346	7,252	7,291
22 Jul 26	7,273	7,340	7,265	7,337
21 Jul 26	7,343	7,358	7,261	7,272
20 Jul 26	7,423	7,430	7,332	7,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,323