EODData

INDEX, SAQA: S&P Global Water Index

01 Jul 2026
LAST:

7,363

CHANGE:
 36.51
OPEN:
7,399
HIGH:
7,438
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
7,400
LOW:
7,357
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267,3997,4387,3577,3630
30 Jun 267,3617,4277,3337,4000
29 Jun 267,3927,3937,3377,3590
26 Jun 267,3557,3977,3367,3930
25 Jun 267,2337,4067,2307,3560
24 Jun 267,1207,2397,1037,2280
23 Jun 267,1547,1637,0967,1210
22 Jun 267,1307,1657,1077,1580
18 Jun 267,1127,1857,0917,1500
17 Jun 267,1937,2287,0897,1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,374.110.1%
MA10:7,265.681.3%
MA20:7,167.132.7%
MA50:7,198.292.3%
MA100:7,329.210.5%
MA200:7,284.541.1%
STO9:76.36
STO14:82.69 
RSI14:76.26 
WPR14:-9.26 
MTM14:357.61
ROC14:0.05 
ATR:94.65 
Week High:7,438.051.0%
Week Low:7,103.393.7%
Month High:7,438.051.0%
Month Low:6,944.871.1%
Year High:7,811.726.1%
Year Low:6,889.836.9%
Volatility:6.97