EODData

INDEX, SAQA: S&P Global Water Index

17 Mar 2026
LAST:

7,288

CHANGE:
 35.86
OPEN:
7,259
HIGH:
7,329
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
7,252
LOW:
7,256
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 267,2597,3297,2567,2880
16 Mar 267,2297,3067,2197,2520
13 Mar 267,2607,3177,2147,2360
12 Mar 267,3227,3267,2457,2660
11 Mar 267,3297,3507,2877,3240
10 Mar 267,3597,4167,3267,3390
09 Mar 267,3597,3767,1877,3480
06 Mar 267,4457,4557,3067,3600
05 Mar 267,5967,6207,4217,4440
04 Mar 267,5687,6137,5317,6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,273.200.2%
MA10:7,345.770.8%
MA20:7,541.213.5%
MA50:7,497.962.9%
MA100:7,344.910.8%
MA200:7,218.661.0%
STO9:13.44 
STO14:8.96 
RSI14:14.99 
WPR14:-90.92 
MTM14:-516.27
ROC14:-0.07 
ATR:119.30 
Week High:7,416.441.8%
Week Low:7,213.571.0%
Month High:7,811.727.2%
Month Low:7,186.591.0%
Year High:7,811.727.2%
Year Low:5,774.2326.2%
Volatility:1.06