INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

06 Nov 2025

LAST: 7,191	CHANGE: 16.31	OPEN: 7,210	HIGH: 7,273	ASK: 0	VOLUME: 0
LAST: 7,191	CHG(%): 0.23	PREV: 7,207	LOW: 7,191	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	7,210	7,273	7,191	7,191
05 Nov 25	7,141	7,228	7,126	7,207
04 Nov 25	7,112	7,146	7,088	7,146
03 Nov 25	7,150	7,154	7,062	7,114
31 Oct 25	7,163	7,165	7,111	7,151
30 Oct 25	7,221	7,244	7,159	7,162
29 Oct 25	7,309	7,328	7,194	7,231
28 Oct 25	7,370	7,373	7,269	7,307
27 Oct 25	7,405	7,420	7,355	7,367
24 Oct 25	7,378	7,431	7,364	7,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,191