EODData

INDEX, SAQA: S&P Global Water Index

12 Nov 2026
LAST:

7,311

CHANGE:
 64.09
OPEN:
7,373
HIGH:
7,402
ASK:
0
VOLUME:
0
CHG(%):
0.87
PREV:
7,375
LOW:
7,309
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267,3737,4027,3097,3110
11 Nov 267,3897,4017,3347,3750
10 Nov 267,4237,4527,3577,3850
09 Nov 267,3257,4557,3257,4150
06 Nov 267,3867,3867,2497,3260
05 Nov 267,4707,4947,3677,3900
04 Nov 267,2917,4777,2877,4670
03 Nov 267,3537,3587,2687,2880
02 Nov 267,2307,3697,2117,3530
30 Oct 267,2157,2867,1707,2330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,362.510.7%
MA10:7,354.350.6%
MA20:7,306.090.1%
MA50:7,212.601.4%
MA100:7,287.780.3%
MA200:7,312.730.0%
STO9:11.37 
STO14:50.95
RSI14:46.49
WPR14:-45.01
MTM14:84.60
ROC14:0.01 
ATR:121.34 
Week High:7,494.092.5%
Week Low:7,248.530.9%
Month High:7,494.092.5%
Month Low:7,107.950.0%
Year High:7,811.726.8%
Year Low:6,920.815.6%
Volatility:7.25