INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

02 Jan 2026

LAST: 7,210	CHANGE: 50.67	OPEN: 7,165	HIGH: 7,219	ASK: 0	VOLUME: 0
LAST: 7,210	CHG(%): 0.71	PREV: 7,159	LOW: 7,147	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	7,165	7,219	7,147	7,210
31 Dec 25	7,212	7,216	7,158	7,159
30 Dec 25	7,210	7,231	7,199	7,211
29 Dec 25	7,216	7,224	7,199	7,209
26 Dec 25	7,248	7,250	7,198	7,219
24 Dec 25	7,239	7,249	7,236	7,245
23 Dec 25	7,212	7,241	7,212	7,231
22 Dec 25	7,161	7,217	7,146	7,214
19 Dec 25	7,177	7,188	7,157	7,164
18 Dec 25	7,161	7,211	7,143	7,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210