SAQAS&P Global Water Index07/16/2025
LAST:

 6,928		CHANGE:
 2.41		OPEN:
6,928		HIGH:
6,939		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,930		LOW:
6,890		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,9286,9396,8906,92800
07/15/256,9987,0256,9266,93000
07/14/257,0097,0156,9767,00400
07/11/257,0577,0646,9917,01000
07/10/257,0347,0827,0127,05200
07/09/257,0157,0437,0027,04100
07/08/257,0087,0266,9657,01000
07/07/257,0827,0836,9917,01300
07/03/257,0717,1087,0567,09400
07/02/257,1217,1287,0387,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,774.23 - 7,144.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29