INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

09 Oct 2026

LAST: 7,210	CHANGE: 53.88	OPEN: 7,156	HIGH: 7,234	ASK: 0	VOLUME: 0
LAST: 7,210	CHG(%): 0.75	PREV: 7,156	LOW: 7,151	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,156	7,234	7,151	7,210
08 Oct 26	7,118	7,169	7,077	7,156
07 Oct 26	7,234	7,234	7,098	7,123
06 Oct 26	7,179	7,261	7,177	7,237
05 Oct 26	7,068	7,216	7,064	7,181
02 Oct 26	6,982	7,077	6,977	7,067
01 Oct 26	7,030	7,031	6,921	6,985
30 Sep 26	7,031	7,090	6,975	7,035
29 Sep 26	7,025	7,040	6,991	7,028
28 Sep 26	7,074	7,096	7,012	7,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210