INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

19 Sep 2025

LAST: 7,151	CHANGE: 26.16	OPEN: 7,177	HIGH: 7,188	ASK: 0	VOLUME: 0
LAST: 7,151	CHG(%): 0.36	PREV: 7,177	LOW: 7,141	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,177	7,188	7,141	7,151
18 Sep 25	7,137	7,191	7,106	7,177
17 Sep 25	7,158	7,229	7,128	7,142
16 Sep 25	7,194	7,204	7,148	7,155
15 Sep 25	7,181	7,219	7,179	7,193
12 Sep 25	7,209	7,224	7,180	7,180
11 Sep 25	7,096	7,214	7,092	7,208
10 Sep 25	7,085	7,135	7,057	7,098
09 Sep 25	7,240	7,249	7,075	7,091
08 Sep 25	7,242	7,259	7,209	7,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,151