INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

13 Apr 2026

LAST: 7,568	CHANGE: 45.06	OPEN: 7,607	HIGH: 7,609	ASK: 0	VOLUME: 0
LAST: 7,568	CHG(%): 0.59	PREV: 7,613	LOW: 7,520	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	7,607	7,609	7,520	7,568
10 Apr 26	7,595	7,652	7,594	7,613
09 Apr 26	7,492	7,609	7,487	7,588
08 Apr 26	7,303	7,500	7,303	7,498
07 Apr 26	7,311	7,325	7,279	7,283
06 Apr 26	7,296	7,314	7,279	7,309
02 Apr 26	7,305	7,346	7,223	7,300
01 Apr 26	7,217	7,333	7,216	7,307
31 Mar 26	7,121	7,242	7,114	7,198
30 Mar 26	7,090	7,174	7,077	7,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,568