INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

23 Mar 2026

LAST: 7,124	CHANGE: 78.15	OPEN: 7,045	HIGH: 7,218	ASK: 0	VOLUME: 0
LAST: 7,124	CHG(%): 1.11	PREV: 7,046	LOW: 6,974	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	7,045	7,218	6,974	7,124
20 Mar 26	7,150	7,171	7,013	7,046
19 Mar 26	7,175	7,178	7,053	7,139
18 Mar 26	7,291	7,309	7,172	7,191
17 Mar 26	7,259	7,329	7,256	7,288
16 Mar 26	7,229	7,306	7,219	7,252
13 Mar 26	7,260	7,317	7,214	7,236
12 Mar 26	7,322	7,326	7,245	7,266
11 Mar 26	7,329	7,350	7,287	7,324
10 Mar 26	7,359	7,416	7,326	7,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,124