EODData

INDEX, SAQA: S&P Global Water Index

20 Feb 2026
LAST:

7,736

CHANGE:
 2.96
OPEN:
7,733
HIGH:
7,785
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,733
LOW:
7,702
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267,7337,7857,7027,7360
19 Feb 267,7307,7477,6857,7330
18 Feb 267,7447,7717,7187,7400
17 Feb 267,7737,7817,7217,7360
13 Feb 267,7187,7827,6907,7710
12 Feb 267,6857,7817,6857,7290
11 Feb 267,6477,7317,6467,6830
10 Feb 267,6017,6617,5797,6510
09 Feb 267,5807,6237,5597,6050
06 Feb 267,5147,6057,5007,5790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,743.050.1%
MA10:7,696.280.5%
MA20:7,592.241.9%
MA50:7,388.784.7%
MA100:7,295.406.0%
MA200:7,158.538.1%
STO9:72.46
STO14:83.05 
RSI14:87.86 
WPR14:-12.53 
MTM14:242.96
ROC14:0.03 
ATR:81.76 
Week High:7,785.300.6%
Week Low:7,684.610.7%
Month High:7,785.300.6%
Month Low:7,309.118.1%
Year High:7,785.300.6%
Year Low:5,774.2334.0%
Volatility:9.97