INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

23 Oct 2026

LAST: 7,387	CHANGE: 3.88	OPEN: 7,397	HIGH: 7,399	ASK: 0	VOLUME: 0
LAST: 7,387	CHG(%): 0.05	PREV: 7,391	LOW: 7,339	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,397	7,399	7,339	7,387
22 Oct 26	7,285	7,397	7,242	7,391
21 Oct 26	7,284	7,314	7,272	7,283
20 Oct 26	7,216	7,295	7,197	7,288
19 Oct 26	7,268	7,269	7,198	7,215
16 Oct 26	7,216	7,293	7,215	7,268
15 Oct 26	7,209	7,259	7,183	7,223
14 Oct 26	7,211	7,230	7,152	7,199
13 Oct 26	7,231	7,253	7,184	7,213
12 Oct 26	7,211	7,242	7,208	7,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,387