INDEX, SAQA End of Day and Historical Quotes [S&P Global Water Index]

24 Apr 2026

LAST: 7,456	CHANGE: 30.46	OPEN: 7,475	HIGH: 7,490	ASK: 0	VOLUME: 0
LAST: 7,456	CHG(%): 0.41	PREV: 7,486	LOW: 7,439	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	7,475	7,490	7,439	7,456
23 Apr 26	7,428	7,498	7,411	7,486
22 Apr 26	7,417	7,471	7,399	7,430
21 Apr 26	7,461	7,485	7,399	7,418
20 Apr 26	7,480	7,486	7,436	7,458
17 Apr 26	7,459	7,528	7,445	7,491
16 Apr 26	7,499	7,528	7,444	7,454
15 Apr 26	7,608	7,611	7,477	7,499
14 Apr 26	7,581	7,624	7,579	7,612
13 Apr 26	7,607	7,609	7,520	7,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,456