EODData

INDEX, SAQA: S&P Global Water Index

01 Jun 2026
LAST:

6,973

CHANGE:
 91.30
OPEN:
7,065
HIGH:
7,068
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
7,064
LOW:
6,945
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267,0657,0686,9456,9730
29 May 267,0687,0917,0537,0640
28 May 267,1347,1347,0657,0660
27 May 267,1557,1947,1337,1340
26 May 267,1377,1777,1357,1560
22 May 267,0497,1077,0497,1000
21 May 267,0327,0636,9807,0450
20 May 266,9667,0436,9457,0280
19 May 267,0437,0576,9656,9650
18 May 266,9857,0696,9557,0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,078.681.5%
MA10:7,056.841.2%
MA20:7,147.122.5%
MA50:7,272.524.3%
MA100:7,383.485.9%
MA200:7,289.784.5%
STO9:3.60 
STO14:2.64 
RSI14:31.16 
WPR14:-96.63 
MTM14:-236.74
ROC14:-0.03 
ATR:87.58 
Week High:7,193.903.2%
Week Low:6,944.870.4%
Month High:7,420.466.4%
Month Low:6,944.874.5%
Year High:7,811.7212.0%
Year Low:6,809.452.4%