INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

28 Nov 2025

LAST: 5,521	CHANGE: 1.14	OPEN: 5,530	HIGH: 5,542	ASK: 0	VOLUME: 0
LAST: 5,521	CHG(%): 0.02	PREV: 5,520	LOW: 5,518	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,530	5,542	5,518	5,521
26 Nov 25	5,508	5,544	5,473	5,520
25 Nov 25	5,456	5,520	5,437	5,509
24 Nov 25	5,436	5,462	5,425	5,452
21 Nov 25	5,339	5,455	5,328	5,439
20 Nov 25	5,337	5,386	5,330	5,343
19 Nov 25	5,348	5,364	5,330	5,334
18 Nov 25	5,409	5,409	5,341	5,347
17 Nov 25	5,464	5,470	5,398	5,406
14 Nov 25	5,505	5,505	5,457	5,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,521