INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

12 Nov 2026

LAST: 5,849	CHANGE: 35.33	OPEN: 5,883	HIGH: 5,909	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 0.60	PREV: 5,884	LOW: 5,849	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,883	5,909	5,849	5,849
11 Nov 26	5,854	5,899	5,851	5,884
10 Nov 26	5,855	5,887	5,823	5,859
09 Nov 26	5,818	5,885	5,804	5,864
06 Nov 26	5,824	5,831	5,760	5,819
05 Nov 26	5,884	5,920	5,806	5,827
04 Nov 26	5,757	5,897	5,737	5,884
03 Nov 26	5,817	5,824	5,753	5,763
02 Nov 26	5,740	5,827	5,693	5,814
30 Oct 26	5,709	5,782	5,680	5,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849