INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

15 Jun 2026

LAST: 5,441	CHANGE: 14.26	OPEN: 5,413	HIGH: 5,481	ASK: 0	VOLUME: 0
LAST: 5,441	CHG(%): 0.26	PREV: 5,427	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	5,413	5,481	5,413	5,441
12 Jun 26	5,358	5,432	5,358	5,427
11 Jun 26	5,362	5,389	5,346	5,385
10 Jun 26	5,440	5,440	5,357	5,357
09 Jun 26	5,368	5,437	5,356	5,429
08 Jun 26	5,427	5,427	5,361	5,361
05 Jun 26	5,387	5,449	5,377	5,410
04 Jun 26	5,383	5,412	5,373	5,379
03 Jun 26	5,366	5,401	5,360	5,382
02 Jun 26	5,306	5,363	5,291	5,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,441