INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

19 Dec 2025

LAST: 5,416	CHANGE: 3.42	OPEN: 5,421	HIGH: 5,429	ASK: 0	VOLUME: 0
LAST: 5,416	CHG(%): 0.06	PREV: 5,420	LOW: 5,408	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,421	5,429	5,408	5,416
18 Dec 25	5,400	5,439	5,383	5,420
17 Dec 25	5,395	5,426	5,381	5,395
16 Dec 25	5,439	5,444	5,389	5,389
15 Dec 25	5,425	5,444	5,408	5,437
12 Dec 25	5,421	5,452	5,411	5,424
11 Dec 25	5,382	5,430	5,374	5,414
10 Dec 25	5,381	5,410	5,361	5,410
09 Dec 25	5,418	5,423	5,378	5,380
08 Dec 25	5,459	5,463	5,415	5,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,416