INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

05 Jun 2026

LAST: 5,410	CHANGE: 31.41	OPEN: 5,387	HIGH: 5,449	ASK: 0	VOLUME: 0
LAST: 5,410	CHG(%): 0.58	PREV: 5,379	LOW: 5,377	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,387	5,449	5,377	5,410
04 Jun 26	5,383	5,412	5,373	5,379
03 Jun 26	5,366	5,401	5,360	5,382
02 Jun 26	5,306	5,363	5,291	5,356
01 Jun 26	5,369	5,373	5,293	5,314
29 May 26	5,368	5,388	5,359	5,359
28 May 26	5,436	5,441	5,370	5,371
27 May 26	5,445	5,469	5,430	5,432
26 May 26	5,430	5,465	5,429	5,450
22 May 26	5,369	5,421	5,369	5,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,410