INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

08 Apr 2026

LAST: 5,676	CHANGE: 104.60	OPEN: 5,517	HIGH: 5,690	ASK: 0	VOLUME: 0
LAST: 5,676	CHG(%): 1.88	PREV: 5,571	LOW: 5,517	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	5,517	5,690	5,517	5,676
07 Apr 26	5,607	5,616	5,561	5,571
06 Apr 26	5,616	5,616	5,576	5,606
02 Apr 26	5,581	5,631	5,549	5,595
01 Apr 26	5,506	5,594	5,506	5,565
31 Mar 26	5,506	5,549	5,477	5,531
30 Mar 26	5,467	5,541	5,443	5,502
27 Mar 26	5,511	5,515	5,444	5,454
26 Mar 26	5,532	5,564	5,495	5,508
25 Mar 26	5,430	5,537	5,430	5,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,676