INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

08 Jan 2026

LAST: 5,551	CHANGE: 65.53	OPEN: 5,491	HIGH: 5,558	ASK: 0	VOLUME: 0
LAST: 5,551	CHG(%): 1.19	PREV: 5,485	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	5,491	5,558	5,479	5,551
07 Jan 26	5,519	5,548	5,483	5,485
06 Jan 26	5,459	5,523	5,451	5,515
05 Jan 26	5,448	5,476	5,441	5,461
02 Jan 26	5,395	5,452	5,391	5,431
31 Dec 25	5,434	5,445	5,394	5,396
30 Dec 25	5,421	5,443	5,414	5,429
29 Dec 25	5,426	5,432	5,414	5,424
26 Dec 25	5,444	5,449	5,413	5,426
24 Dec 25	5,428	5,449	5,428	5,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,551