INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

22 Oct 2026

LAST: 5,843	CHANGE: 98.53	OPEN: 5,740	HIGH: 5,843	ASK: 0	VOLUME: 0
LAST: 5,843	CHG(%): 1.72	PREV: 5,745	LOW: 5,717	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,740	5,843	5,717	5,843
21 Oct 26	5,745	5,769	5,735	5,745
20 Oct 26	5,697	5,745	5,672	5,738
19 Oct 26	5,731	5,735	5,681	5,695
16 Oct 26	5,703	5,734	5,674	5,718
15 Oct 26	5,701	5,739	5,664	5,709
14 Oct 26	5,700	5,732	5,691	5,730
13 Oct 26	5,736	5,743	5,684	5,704
12 Oct 26	5,698	5,743	5,692	5,730
09 Oct 26	5,650	5,716	5,640	5,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,843