SAQES&P Global Water Index [Euro]07/16/2025
LAST:

 5,289		CHANGE:
 7.95		OPEN:
5,284		HIGH:
5,292		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
5,281		LOW:
5,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,2845,2925,2145,28900
07/15/255,3155,3345,2815,28100
07/14/255,3115,3195,2865,30700
07/11/255,3355,3575,2925,30700
07/10/255,3115,3625,3005,34500
07/09/255,2935,3245,2925,32100
07/08/255,2905,3085,2725,30700
07/07/255,3225,3405,2835,28900
07/03/255,3055,3475,3015,34300
07/02/255,3375,3585,2935,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,631.30 - 5,654.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29