INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

26 Dec 2025

LAST: 5,427	CHANGE: 18.16	OPEN: 5,444	HIGH: 5,449	ASK: 0	VOLUME: 0
LAST: 5,427	CHG(%): 0.33	PREV: 5,445	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,444	5,449	5,413	5,427
24 Dec 25	5,428	5,449	5,428	5,445
23 Dec 25	5,429	5,445	5,418	5,437
22 Dec 25	5,416	5,436	5,381	5,429
19 Dec 25	5,421	5,429	5,408	5,416
18 Dec 25	5,400	5,439	5,383	5,420
17 Dec 25	5,395	5,426	5,381	5,395
16 Dec 25	5,439	5,444	5,389	5,389
15 Dec 25	5,425	5,444	5,408	5,437
12 Dec 25	5,421	5,452	5,411	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,427