INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

27 Jan 2026

LAST: 5,571	CHANGE: 21.63	OPEN: 5,597	HIGH: 5,611	ASK: 0	VOLUME: 0
LAST: 5,571	CHG(%): 0.39	PREV: 5,593	LOW: 5,534	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	5,597	5,611	5,534	5,571
26 Jan 26	5,566	5,618	5,566	5,593
23 Jan 26	5,643	5,654	5,585	5,615
22 Jan 26	5,621	5,661	5,610	5,653
21 Jan 26	5,529	5,633	5,525	5,608
20 Jan 26	5,653	5,654	5,517	5,529
16 Jan 26	5,662	5,677	5,637	5,675
15 Jan 26	5,578	5,665	5,575	5,665
14 Jan 26	5,539	5,577	5,528	5,571
13 Jan 26	5,551	5,561	5,516	5,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,571