INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

04 May 2026

LAST: 5,500	CHANGE: 13.01	OPEN: 5,514	HIGH: 5,539	ASK: 0	VOLUME: 0
LAST: 5,500	CHG(%): 0.24	PREV: 5,513	LOW: 5,493	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,514	5,539	5,493	5,500
01 May 26	5,559	5,559	5,503	5,513
30 Apr 26	5,529	5,637	5,520	5,554
29 Apr 26	5,577	5,588	5,521	5,521
28 Apr 26	5,636	5,656	5,565	5,578
27 Apr 26	5,639	5,657	5,629	5,634
24 Apr 26	5,673	5,673	5,628	5,639
23 Apr 26	5,619	5,673	5,607	5,659
22 Apr 26	5,592	5,636	5,583	5,613
21 Apr 26	5,602	5,632	5,583	5,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500