INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

20 May 2026

LAST: 5,355	CHANGE: 37.79	OPEN: 5,313	HIGH: 5,364	ASK: 0	VOLUME: 0
LAST: 5,355	CHG(%): 0.71	PREV: 5,317	LOW: 5,300	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,313	5,364	5,300	5,355
19 May 26	5,350	5,376	5,314	5,317
18 May 26	5,325	5,373	5,293	5,351
15 May 26	5,433	5,446	5,318	5,318
14 May 26	5,399	5,449	5,397	5,430
13 May 26	5,441	5,462	5,396	5,413
12 May 26	5,464	5,476	5,433	5,439
11 May 26	5,483	5,495	5,459	5,464
08 May 26	5,534	5,537	5,476	5,479
07 May 26	5,566	5,584	5,512	5,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,355