INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

04 Feb 2026

LAST: 5,641	CHANGE: 26.21	OPEN: 5,614	HIGH: 5,682	ASK: 0	VOLUME: 0
LAST: 5,641	CHG(%): 0.47	PREV: 5,615	LOW: 5,603	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	5,614	5,682	5,603	5,641
03 Feb 26	5,626	5,688	5,599	5,615
02 Feb 26	5,568	5,634	5,554	5,625
30 Jan 26	5,523	5,571	5,518	5,553
29 Jan 26	5,507	5,549	5,489	5,541
28 Jan 26	5,550	5,590	5,500	5,517
27 Jan 26	5,597	5,611	5,534	5,571
26 Jan 26	5,566	5,618	5,566	5,593
23 Jan 26	5,643	5,654	5,585	5,615
22 Jan 26	5,621	5,661	5,610	5,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,641