INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

05 Dec 2025

LAST: 5,463	CHANGE: 39.46	OPEN: 5,517	HIGH: 5,517	ASK: 0	VOLUME: 0
LAST: 5,463	CHG(%): 0.72	PREV: 5,503	LOW: 5,451	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,517	5,517	5,451	5,463
04 Dec 25	5,505	5,525	5,500	5,503
03 Dec 25	5,497	5,525	5,483	5,507
02 Dec 25	5,496	5,527	5,485	5,508
01 Dec 25	5,523	5,526	5,472	5,491
28 Nov 25	5,530	5,542	5,518	5,521
26 Nov 25	5,508	5,544	5,473	5,520
25 Nov 25	5,456	5,520	5,437	5,509
24 Nov 25	5,436	5,462	5,425	5,452
21 Nov 25	5,339	5,455	5,328	5,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,463