INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

04 Nov 2026

LAST: 5,884	CHANGE: 120.58	OPEN: 5,757	HIGH: 5,897	ASK: 0	VOLUME: 0
LAST: 5,884	CHG(%): 2.09	PREV: 5,763	LOW: 5,737	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	5,757	5,897	5,737	5,884
03 Nov 26	5,817	5,824	5,753	5,763
02 Nov 26	5,740	5,827	5,693	5,814
30 Oct 26	5,709	5,782	5,680	5,737
29 Oct 26	5,651	5,720	5,651	5,719
28 Oct 26	5,716	5,739	5,642	5,659
27 Oct 26	5,730	5,757	5,689	5,709
26 Oct 26	5,837	5,855	5,699	5,723
23 Oct 26	5,831	5,850	5,801	5,837
22 Oct 26	5,740	5,843	5,717	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,884