INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

27 May 2026

LAST: 5,432	CHANGE: 17.61	OPEN: 5,445	HIGH: 5,469	ASK: 0	VOLUME: 0
LAST: 5,432	CHG(%): 0.32	PREV: 5,450	LOW: 5,430	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,445	5,469	5,430	5,432
26 May 26	5,430	5,465	5,429	5,450
22 May 26	5,369	5,421	5,369	5,420
21 May 26	5,352	5,383	5,334	5,380
20 May 26	5,313	5,364	5,300	5,355
19 May 26	5,350	5,376	5,314	5,317
18 May 26	5,325	5,373	5,293	5,351
15 May 26	5,433	5,446	5,318	5,318
14 May 26	5,399	5,449	5,397	5,430
13 May 26	5,441	5,462	5,396	5,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,432