INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

10 Sep 2026

LAST: 5,461	CHANGE: 37.87	OPEN: 5,505	HIGH: 5,505	ASK: 0	VOLUME: 0
LAST: 5,461	CHG(%): 0.69	PREV: 5,499	LOW: 5,454	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	5,505	5,505	5,454	5,461
09 Sep 26	5,557	5,565	5,495	5,499
08 Sep 26	5,551	5,580	5,535	5,557
04 Sep 26	5,560	5,577	5,543	5,555
03 Sep 26	5,529	5,572	5,520	5,564
02 Sep 26	5,519	5,544	5,489	5,525
01 Sep 26	5,577	5,583	5,510	5,516
31 Aug 26	5,614	5,615	5,571	5,579
28 Aug 26	5,586	5,613	5,578	5,598
27 Aug 26	5,619	5,625	5,559	5,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,461