INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

15 Apr 2026

LAST: 5,627	CHANGE: 79.18	OPEN: 5,711	HIGH: 5,716	ASK: 0	VOLUME: 0
LAST: 5,627	CHG(%): 1.39	PREV: 5,706	LOW: 5,609	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	5,711	5,716	5,609	5,627
14 Apr 26	5,694	5,720	5,694	5,706
13 Apr 26	5,769	5,769	5,685	5,721
10 Apr 26	5,751	5,772	5,740	5,746
09 Apr 26	5,693	5,752	5,677	5,749
08 Apr 26	5,517	5,690	5,517	5,676
07 Apr 26	5,607	5,616	5,561	5,571
06 Apr 26	5,616	5,616	5,576	5,606
02 Apr 26	5,581	5,631	5,549	5,595
01 Apr 26	5,506	5,594	5,506	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,627