INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

02 Jul 2026

LAST: 5,751	CHANGE: 30.04	OPEN: 5,729	HIGH: 5,763	ASK: 0	VOLUME: 0
LAST: 5,751	CHG(%): 0.53	PREV: 5,721	LOW: 5,701	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,729	5,763	5,701	5,751
01 Jul 26	5,739	5,779	5,721	5,721
30 Jun 26	5,707	5,758	5,695	5,730
29 Jun 26	5,748	5,748	5,685	5,704
26 Jun 26	5,732	5,751	5,684	5,743
25 Jun 26	5,640	5,764	5,637	5,724
24 Jun 26	5,541	5,645	5,536	5,642
23 Jun 26	5,543	5,573	5,511	5,539
22 Jun 26	5,506	5,548	5,498	5,537
18 Jun 26	5,485	5,542	5,464	5,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751