SAQES&P Global Water Index [Euro]07/03/2025
LAST:

 5,343		CHANGE:
 30.40		OPEN:
5,305		HIGH:
5,347		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
5,313		LOW:
5,301		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,3055,3475,3015,34300
07/02/255,3375,3585,2935,31300
07/01/255,2875,3755,2675,35000
06/30/255,2925,3075,2745,30100
06/27/255,2955,3115,2825,29400
06/26/255,2425,2945,2415,28800
06/25/255,3095,3235,2545,27100
06/24/255,2725,3235,2725,30900
06/23/255,2615,3045,2365,30400
06/20/255,2605,2805,2345,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,631.30 - 5,654.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63