INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

27 Mar 2026

LAST: 5,454	CHANGE: 54.15	OPEN: 5,511	HIGH: 5,515	ASK: 0	VOLUME: 0
LAST: 5,454	CHG(%): 0.98	PREV: 5,508	LOW: 5,444	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,511	5,515	5,444	5,454
26 Mar 26	5,532	5,564	5,495	5,508
25 Mar 26	5,430	5,537	5,430	5,529
24 Mar 26	5,433	5,484	5,406	5,447
23 Mar 26	5,395	5,498	5,346	5,444
20 Mar 26	5,459	5,488	5,375	5,403
19 Mar 26	5,541	5,541	5,427	5,489
18 Mar 26	5,594	5,613	5,530	5,530
17 Mar 26	5,584	5,622	5,584	5,599
16 Mar 26	5,602	5,631	5,566	5,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,454