INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

19 May 2026

LAST: 5,317	CHANGE: 33.58	OPEN: 5,350	HIGH: 5,376	ASK: 0	VOLUME: 0
LAST: 5,317	CHG(%): 0.63	PREV: 5,351	LOW: 5,314	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	5,350	5,376	5,314	5,317
18 May 26	5,325	5,373	5,293	5,351
15 May 26	5,433	5,446	5,318	5,318
14 May 26	5,399	5,449	5,397	5,430
13 May 26	5,441	5,462	5,396	5,413
12 May 26	5,464	5,476	5,433	5,439
11 May 26	5,483	5,495	5,459	5,464
08 May 26	5,534	5,537	5,476	5,479
07 May 26	5,566	5,584	5,512	5,512
06 May 26	5,522	5,590	5,518	5,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,317