INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

02 Jun 2026

LAST: 5,356	CHANGE: 42.00	OPEN: 5,306	HIGH: 5,363	ASK: 0	VOLUME: 0
LAST: 5,356	CHG(%): 0.79	PREV: 5,314	LOW: 5,291	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,306	5,363	5,291	5,356
01 Jun 26	5,369	5,373	5,293	5,314
29 May 26	5,368	5,388	5,359	5,359
28 May 26	5,436	5,441	5,370	5,371
27 May 26	5,445	5,469	5,430	5,432
26 May 26	5,430	5,465	5,429	5,450
22 May 26	5,369	5,421	5,369	5,420
21 May 26	5,352	5,383	5,334	5,380
20 May 26	5,313	5,364	5,300	5,355
19 May 26	5,350	5,376	5,314	5,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,356