SAQES&P Global Water Index [Euro]05/22/2020
LAST:

 3,174
CHANGE:
 4.97
OPEN:
3,176
HIGH:
3,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,179
LOW:
3,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/203,1763,1793,1503,17400
05/21/203,1693,1893,1583,17900
05/20/203,1453,1833,1293,16800
05/19/203,1903,2033,1393,13900
05/18/203,0953,2073,0933,20700
05/15/203,0833,1093,0773,09500
05/14/203,1113,1113,0163,08200
05/13/203,1503,1503,0853,10600
05/12/203,2113,2113,1423,14200
05/11/203,2113,2223,1653,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,568.77 - 4,017.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83