INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

04 Aug 2026

LAST: 5,751	CHANGE: 85.76	OPEN: 5,665	HIGH: 5,751	ASK: 0	VOLUME: 0
LAST: 5,751	CHG(%): 1.51	PREV: 5,665	LOW: 5,663	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	5,665	5,751	5,663	5,751
03 Aug 26	5,616	5,712	5,613	5,665
31 Jul 26	5,615	5,657	5,613	5,635
30 Jul 26	5,644	5,707	5,593	5,621
29 Jul 26	5,763	5,764	5,636	5,675
28 Jul 26	5,694	5,809	5,670	5,763
27 Jul 26	5,674	5,720	5,664	5,693
24 Jul 26	5,673	5,696	5,658	5,683
23 Jul 26	5,692	5,696	5,643	5,676
22 Jul 26	5,647	5,695	5,636	5,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751