INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

18 Sep 2026

LAST: 5,494	CHANGE: 7.63	OPEN: 5,509	HIGH: 5,513	ASK: 0	VOLUME: 0
LAST: 5,494	CHG(%): 0.14	PREV: 5,502	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,509	5,513	5,474	5,494
17 Sep 26	5,507	5,538	5,483	5,502
16 Sep 26	5,451	5,505	5,448	5,474
15 Sep 26	5,455	5,465	5,435	5,448
14 Sep 26	5,461	5,474	5,431	5,455
11 Sep 26	5,464	5,503	5,452	5,452
10 Sep 26	5,505	5,505	5,454	5,461
09 Sep 26	5,557	5,565	5,495	5,499
08 Sep 26	5,551	5,580	5,535	5,557
04 Sep 26	5,560	5,577	5,543	5,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,494