SAUES&P GSCI Agriculture Capped Component 35/20 Eur05/22/2020
LAST:

 133.6
CHANGE:
 0.23
OPEN:
133.7
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
133.9
LOW:
132.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20133.7133.9132.5133.600
05/21/20134.3135.1133.3133.900
05/20/20133.8134.8133.1134.200
05/19/20133.5134.4132.9133.500
05/18/20133.9135.0132.9134.200
05/15/20134.1135.3133.5134.000
05/14/20133.6134.8133.3134.000
05/13/20135.2135.2133.3133.300
05/12/20135.6135.7133.7134.900
05/11/20135.7136.9135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.52 - 159.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83