SAUES&P GSCI Agriculture Capped Component 35/20 Eur07/01/2025
LAST:

 181.7		CHANGE:
 2.22		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
184.0		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25183.9183.9180.5181.700
06/30/25186.2186.8183.5184.000
06/27/25185.5187.1185.0186.400
06/26/25185.9186.0184.4185.100
06/25/25189.0189.5186.1186.500
06/24/25192.1192.2188.6188.800
06/23/25194.5195.3192.3193.200
06/20/25196.8197.4193.8194.100
06/19/25196.7196.7196.7196.700
06/18/25196.8197.1195.3196.700
FUNDAMENTALS
Sector:
Industry:
52wk range:183.52 - 246.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87