INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

02 Mar 2026

LAST: 576.3	CHANGE: 22.37	OPEN: 566.1	HIGH: 580.1	ASK: 0.0	VOLUME: 169.82M
LAST: 576.3	CHG(%): 3.74	PREV: 598.4	LOW: 561.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	566.1	580.1	561.9	576.3	169.82M
27 Feb 26	586.7	589.4	568.0	576.0	297.03M
26 Feb 26	596.9	604.9	592.8	598.4	175.25M
25 Feb 26	583.3	593.2	581.6	592.8	162.36M
24 Feb 26	577.3	583.8	569.2	579.0	190.0M
23 Feb 26	608.6	610.1	578.2	582.9	203.21M
20 Feb 26	602.7	609.1	596.7	609.0	183.3M
19 Feb 26	601.5	604.5	597.9	603.5	155.54M
18 Feb 26	603.4	612.8	603.4	608.0	141.62M
17 Feb 26	602.3	606.9	599.1	601.8	152.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.3