INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

23 Apr 2026

LAST: 603.1	CHANGE: 2.55	OPEN: 605.9	HIGH: 609.5	ASK: 0.0	VOLUME: 140.98M
LAST: 603.1	CHG(%): 0.42	PREV: 605.6	LOW: 597.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	605.9	609.5	597.6	603.1	140.98M
22 Apr 26	612.3	612.6	604.4	605.6	115.14M
21 Apr 26	615.3	621.8	607.9	609.0	137.96M
20 Apr 26	606.6	614.2	606.6	614.0	148.28M
17 Apr 26	608.3	613.7	605.6	606.8	199.08M
16 Apr 26	600.8	606.7	599.7	602.0	179.74M
15 Apr 26	610.5	610.5	599.6	601.7	214.59M
14 Apr 26	603.6	607.4	598.8	603.8	190.46M
13 Apr 26	596.6	609.2	593.5	609.2	134.4M
10 Apr 26	603.5	603.9	598.5	601.4	114.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.1