SBIXS&P 500 Banks non-TR05/22/2020
LAST:

 225.7		CHANGE:
 1.81		OPEN:
227.4		HIGH:
227.9		ASK:
0.0		VOLUME:
165,529,400
CHANGE(%):
0.80		PREV:
227.5		LOW:
223.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20227.4227.9223.3225.7165,529,4000
05/21/20227.9231.2226.6227.5182,148,7000
05/20/20227.5230.6227.1229.3219,653,2000
05/19/20226.8229.6222.2222.3224,066,4000
05/18/20224.0231.0221.7229.7293,021,6000
05/15/20214.4217.4212.8214.3239,628,8000
05/14/20204.4219.0203.2217.8359,524,7000
05/13/20217.0217.1207.5209.2378,897,1000
05/12/20228.0229.3218.8218.9267,466,3000
05/11/20230.7230.7226.0226.8248,468,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:191.21 - 383.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83