INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

09 Oct 2026

LAST: 622.0	CHANGE: 4.48	OPEN: 616.8	HIGH: 623.3	ASK: 0.0	VOLUME: 134.87M
LAST: 622.0	CHG(%): 0.73	PREV: 617.5	LOW: 615.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	616.8	623.3	615.5	622.0	134.87M
08 Oct 26	608.3	617.7	605.0	617.5	185.85M
07 Oct 26	611.1	613.0	606.3	612.5	147.38M
06 Oct 26	620.7	623.2	617.0	618.4	132.93M
05 Oct 26	621.2	622.0	616.5	619.0	132.63M
02 Oct 26	618.3	620.5	613.7	617.9	131.56M
01 Oct 26	615.2	618.5	603.9	617.0	187.77M
30 Sep 26	623.7	625.4	618.0	618.0	159.81M
29 Sep 26	626.0	630.6	620.5	623.6	139.97M
28 Sep 26	636.3	637.6	627.1	627.7	143.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.0