INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks non-TR]

17 Sep 2025

LAST: 576.8	CHANGE: 6.78	OPEN: 570.9	HIGH: 579.1	ASK: 0.0	VOLUME: 190.04M
LAST: 576.8	CHG(%): 1.19	PREV: 570.0	LOW: 569.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	570.9	579.1	569.8	576.8	190.04M
16 Sep 25	570.7	571.8	565.0	570.0	167.23M
15 Sep 25	571.3	573.1	568.8	570.2	158.45M
12 Sep 25	566.0	569.9	565.6	568.9	141.98M
11 Sep 25	561.6	568.2	560.3	567.7	165.18M
10 Sep 25	558.7	563.0	556.9	560.7	175.08M
09 Sep 25	551.6	562.6	551.6	559.3	197.38M
08 Sep 25	553.6	555.8	548.1	552.0	215.83M
05 Sep 25	567.9	569.7	551.8	553.6	197.63M
04 Sep 25	560.5	568.5	558.9	567.5	162.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.8