SBIXS&P 500 Banks non-TR07/10/2025
LAST:

 539.3		CHANGE:
 6.33		OPEN:
533.3		HIGH:
540.1		ASK:
0.0		VOLUME:
149,267,700
CHANGE(%):
1.19		PREV:
533.0		LOW:
533.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25533.3540.1533.2539.3149,267,7000
07/09/25538.0538.4531.8533.0164,423,7000
07/08/25541.1541.2531.3533.5239,130,1000
07/07/25549.6551.4541.4544.9168,737,4000
07/03/25545.7551.7545.1550.9115,588,2000
07/02/25542.3544.4538.2544.2179,291,9000
07/01/25531.7539.6531.7539.1214,814,4000
06/30/25533.2536.1530.9532.6202,165,6000
06/27/25528.7531.6525.8528.9230,740,9000
06/26/25525.0531.9524.8531.1172,839,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.31 - 551.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57