INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

08 Jan 2026

LAST: 632.4	CHANGE: 5.36	OPEN: 626.2	HIGH: 636.4	ASK: 0.0	VOLUME: 162.62M
LAST: 632.4	CHG(%): 0.85	PREV: 627.1	LOW: 626.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	626.2	636.4	626.2	632.4	162.62M
07 Jan 26	635.8	635.8	624.7	627.1	172.05M
06 Jan 26	636.7	642.1	633.5	640.2	156.8M
05 Jan 26	626.4	643.7	626.4	637.9	175.51M
02 Jan 26	615.1	623.8	612.7	623.3	125.28M
31 Dec 25	620.2	620.2	614.7	614.7	77.52M
30 Dec 25	622.3	622.3	617.4	618.7	80.57M
29 Dec 25	627.8	627.9	619.9	620.4	87.49M
26 Dec 25	630.5	631.5	625.9	628.2	68.84M
24 Dec 25	625.2	632.4	624.2	629.9	64.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.4