INDEX, SBIX End of Day and Historical Quotes []

28 Oct 2025

LAST: 571.3	CHANGE: 0.02	OPEN: 572.4	HIGH: 574.4	ASK: 0.0	VOLUME: 212.33M
LAST: 571.3	CHG(%): 0.00	PREV: 571.3	LOW: 567.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	572.4	574.4	567.4	571.3	212.33M
27 Oct 25	568.6	571.7	567.8	571.3	284.77M
24 Oct 25	559.1	569.4	558.9	566.5	185.27M
23 Oct 25	555.3	558.0	553.4	555.8	162.33M
22 Oct 25	559.1	559.1	547.8	553.1	207.8M
21 Oct 25	565.3	568.4	558.5	558.6	198.56M
20 Oct 25	556.4	566.3	555.5	564.8	195.41M
17 Oct 25	554.2	556.3	548.3	553.9	299.36M
16 Oct 25	570.5	572.4	548.4	552.1	319.56M
15 Oct 25	570.4	577.2	567.6	569.1	253.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.3