INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

11 Nov 2025

LAST: 581.5	CHANGE: 0.94	OPEN: 584.7	HIGH: 585.7	ASK: 0.0	VOLUME: 123.02M
LAST: 581.5	CHG(%): 0.16	PREV: 582.4	LOW: 580.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	584.7	585.7	580.8	581.5	123.02M
10 Nov 25	582.0	586.4	578.1	582.4	140.51M
07 Nov 25	572.0	578.9	567.7	578.8	186.33M
06 Nov 25	578.2	580.8	573.1	577.1	182.08M
05 Nov 25	573.7	579.3	566.1	575.5	185.07M
04 Nov 25	571.3	580.0	567.8	574.7	202.4M
03 Nov 25	576.4	577.2	568.0	575.7	158.93M
31 Oct 25	570.4	578.4	570.1	576.6	159.94M
30 Oct 25	568.5	579.1	568.2	572.9	170.41M
29 Oct 25	568.4	574.2	565.2	567.7	196.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.5