INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

20 Jan 2026

LAST: 589.5	CHANGE: 14.18	OPEN: 594.0	HIGH: 603.3	ASK: 0.0	VOLUME: 244.96M
LAST: 589.5	CHG(%): 2.35	PREV: 603.6	LOW: 587.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	594.0	603.3	587.5	589.5	244.96M
16 Jan 26	602.3	609.9	600.8	603.6	221.88M
15 Jan 26	595.9	604.0	595.9	599.7	195.78M
14 Jan 26	600.3	601.0	589.7	594.8	273.47M
13 Jan 26	625.8	625.8	605.5	607.0	202.87M
12 Jan 26	619.9	624.4	617.4	622.2	198.27M
09 Jan 26	634.5	636.0	630.5	631.1	136.93M
08 Jan 26	626.2	636.4	626.2	632.4	162.62M
07 Jan 26	635.8	635.8	624.7	627.1	172.05M
06 Jan 26	636.7	642.1	633.5	640.2	156.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.5