INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

01 May 2026

LAST: 603.5	CHANGE: 3.67	OPEN: 606.0	HIGH: 611.9	ASK: 0.0	VOLUME: 99.13M
LAST: 603.5	CHG(%): 0.60	PREV: 607.1	LOW: 603.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	606.0	611.9	603.4	603.5	99.13M
30 Apr 26	597.2	608.8	594.3	607.1	127.98M
29 Apr 26	603.1	603.1	596.2	600.1	123.92M
28 Apr 26	608.9	609.6	602.1	602.9	110.46M
27 Apr 26	596.1	604.2	596.1	602.4	123.04M
24 Apr 26	601.8	601.8	594.8	595.8	116.71M
23 Apr 26	605.9	609.5	597.6	603.1	140.98M
22 Apr 26	612.3	612.6	604.4	605.6	115.14M
21 Apr 26	615.3	621.8	607.9	609.0	137.96M
20 Apr 26	606.6	614.2	606.6	614.0	148.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.5