INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

01 Dec 2025

LAST: 579.0	CHANGE: 4.31	OPEN: 582.3	HIGH: 586.5	ASK: 0.0	VOLUME: 137.06M
LAST: 579.0	CHG(%): 0.74	PREV: 583.3	LOW: 578.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	582.3	586.5	578.4	579.0	137.06M
28 Nov 25	578.3	585.8	578.1	583.3	70.23M
26 Nov 25	572.5	579.2	572.5	576.9	134.64M
25 Nov 25	565.7	573.2	561.5	571.3	176.06M
24 Nov 25	559.5	564.9	556.2	562.9	201.47M
21 Nov 25	558.2	562.5	550.1	560.1	181.82M
20 Nov 25	572.5	576.2	555.5	555.5	165.94M
19 Nov 25	558.6	566.6	558.6	564.3	139.2M
18 Nov 25	554.1	564.3	554.0	558.5	165.96M
17 Nov 25	567.0	568.7	554.4	557.8	171.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.0