INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

05 Dec 2025

LAST: 6,350	CHANGE: 0.25	OPEN: 6,350	HIGH: 6,377	ASK: 0	VOLUME: 0
LAST: 6,350	CHG(%): 0.00	PREV: 6,349	LOW: 6,340	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,350	6,377	6,340	6,350
04 Dec 25	6,339	6,356	6,327	6,349
03 Dec 25	6,316	6,343	6,312	6,333
02 Dec 25	6,329	6,336	6,307	6,324
01 Dec 25	6,358	6,358	6,302	6,306
28 Nov 25	6,319	6,359	6,319	6,358
26 Nov 25	6,261	6,335	6,261	6,318
25 Nov 25	6,227	6,268	6,183	6,260
24 Nov 25	6,182	6,235	6,171	6,227
21 Nov 25	6,145	6,224	6,125	6,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,350