INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

01 Jul 2026

LAST: 6,751	CHANGE: 36.44	OPEN: 6,762	HIGH: 6,792	ASK: 0	VOLUME: 0
LAST: 6,751	CHG(%): 0.54	PREV: 6,788	LOW: 6,742	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	6,762	6,792	6,742	6,751
30 Jun 26	6,798	6,820	6,772	6,788
29 Jun 26	6,832	6,834	6,766	6,798
26 Jun 26	6,826	6,861	6,803	6,832
25 Jun 26	6,821	6,854	6,804	6,826
24 Jun 26	6,789	6,813	6,755	6,781
23 Jun 26	6,767	6,811	6,747	6,784
22 Jun 26	6,812	6,833	6,805	6,814
18 Jun 26	6,816	6,816	6,784	6,795
17 Jun 26	6,859	6,859	6,757	6,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,751