INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

25 Feb 2026

LAST: 6,738	CHANGE: 15.75	OPEN: 6,723	HIGH: 6,747	ASK: 0	VOLUME: 0
LAST: 6,738	CHG(%): 0.23	PREV: 6,723	LOW: 6,715	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	6,723	6,747	6,715	6,738
24 Feb 26	6,678	6,731	6,665	6,723
23 Feb 26	6,680	6,708	6,654	6,671
20 Feb 26	6,654	6,682	6,631	6,680
19 Feb 26	6,661	6,679	6,634	6,654
18 Feb 26	6,647	6,690	6,634	6,653
17 Feb 26	6,657	6,666	6,599	6,647
13 Feb 26	6,639	6,692	6,613	6,657
12 Feb 26	6,697	6,742	6,633	6,637
11 Feb 26	6,666	6,706	6,658	6,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,738