SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment05/22/2020
LAST:

 2,575
CHANGE:
 11.10
OPEN:
2,564
HIGH:
2,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,564
LOW:
2,564
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,5642,6352,5642,57500
05/21/202,5912,6532,5642,56400
05/20/202,5592,6602,5592,59100
05/19/202,5852,6452,5592,55900
05/18/202,5292,6472,5292,58500
05/15/202,5212,5812,5212,52900
05/14/202,4952,5662,4952,52100
05/13/202,5312,5892,4952,49500
05/12/202,5752,6372,5312,53100
05/11/202,5602,6322,5602,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,977.67 - 2,964.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83