INDEX, SBNP End of Day and Historical Quotes [S&P Custom/BNP Paribas SPECTRUMUS Sect or Moment]

18 Sep 2025

LAST: 6,303	CHANGE: 6.87	OPEN: 6,296	HIGH: 6,329	ASK: 0	VOLUME: 0
LAST: 6,303	CHG(%): 0.11	PREV: 6,296	LOW: 6,285	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	6,296	6,329	6,285	6,303
17 Sep 25	6,277	6,315	6,268	6,296
16 Sep 25	6,313	6,316	6,273	6,277
15 Sep 25	6,310	6,334	6,305	6,313
12 Sep 25	6,318	6,326	6,303	6,310
11 Sep 25	6,261	6,336	6,261	6,318
10 Sep 25	6,271	6,276	6,236	6,261
09 Sep 25	6,247	6,279	6,241	6,271
08 Sep 25	6,284	6,284	6,221	6,247
05 Sep 25	6,328	6,337	6,255	6,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,303