INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

11 Nov 2025

LAST: 6,370	CHANGE: 11.02	OPEN: 6,359	HIGH: 6,382	ASK: 0	VOLUME: 0
LAST: 6,370	CHG(%): 0.17	PREV: 6,359	LOW: 6,339	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,359	6,382	6,339	6,370
10 Nov 25	6,297	6,365	6,297	6,359
07 Nov 25	6,265	6,297	6,218	6,297
06 Nov 25	6,319	6,320	6,260	6,265
05 Nov 25	6,311	6,355	6,302	6,319
04 Nov 25	6,317	6,340	6,303	6,311
03 Nov 25	6,385	6,396	6,335	6,373
31 Oct 25	6,390	6,415	6,362	6,385
30 Oct 25	6,445	6,447	6,389	6,390
29 Oct 25	6,444	6,483	6,414	6,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,370