SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment06/30/2025
LAST:

 6,052		CHANGE:
 28.89		OPEN:
6,023		HIGH:
6,059		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
6,023		LOW:
6,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,0236,0596,0206,05200
06/27/255,9796,0355,9796,02300
06/26/255,9355,9855,9355,97900
06/25/255,9755,9755,9295,93500
06/24/255,9265,9895,9265,97500
06/23/255,8505,9285,8505,92600
06/20/255,8435,8855,8395,85000
06/19/255,8435,8435,8435,84300
06/18/255,8455,8815,8415,84300
06/17/255,9055,9055,8395,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,875.91 - 6,034.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87