INDEX, SBNP End of Day and Historical Quotes []

20 Oct 2025

LAST: 6,368	CHANGE: 45.75	OPEN: 6,323	HIGH: 6,376	ASK: 0	VOLUME: 0
LAST: 6,368	CHG(%): 0.72	PREV: 6,323	LOW: 6,323	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	6,323	6,376	6,323	6,368
17 Oct 25	6,300	6,336	6,279	6,323
16 Oct 25	6,336	6,367	6,273	6,300
15 Oct 25	6,320	6,387	6,292	6,336
14 Oct 25	6,296	6,346	6,233	6,320
13 Oct 25	6,229	6,296	6,229	6,296
10 Oct 25	6,323	6,345	6,216	6,229
09 Oct 25	6,351	6,368	6,313	6,323
08 Oct 25	6,329	6,357	6,318	6,351
07 Oct 25	6,321	6,347	6,317	6,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,368