INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

12 Jun 2026

LAST: 6,864	CHANGE: 49.41	OPEN: 6,815	HIGH: 6,868	ASK: 0	VOLUME: 0
LAST: 6,864	CHG(%): 0.73	PREV: 6,815	LOW: 6,811	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	6,815	6,868	6,811	6,864
11 Jun 26	6,740	6,845	6,740	6,815
10 Jun 26	6,792	6,809	6,740	6,740
09 Jun 26	6,785	6,817	6,709	6,792
08 Jun 26	6,778	6,837	6,778	6,785
05 Jun 26	6,862	6,871	6,777	6,778
04 Jun 26	6,874	6,892	6,869	6,879
03 Jun 26	6,894	6,912	6,873	6,874
02 Jun 26	6,869	6,911	6,869	6,906
01 Jun 26	6,848	6,880	6,848	6,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,864