INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

06 Mar 2026

LAST: 6,606	CHANGE: 60.57	OPEN: 6,610	HIGH: 6,633	ASK: 0	VOLUME: 0
LAST: 6,606	CHG(%): 0.91	PREV: 6,666	LOW: 6,580	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	6,610	6,633	6,580	6,606
05 Mar 26	6,704	6,704	6,618	6,666
04 Mar 26	6,672	6,717	6,636	6,704
03 Mar 26	6,623	6,679	6,569	6,658
02 Mar 26	6,676	6,724	6,667	6,706
27 Feb 26	6,690	6,699	6,653	6,699
26 Feb 26	6,738	6,738	6,666	6,690
25 Feb 26	6,723	6,747	6,715	6,738
24 Feb 26	6,678	6,731	6,665	6,723
23 Feb 26	6,680	6,708	6,654	6,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,606