INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

15 Apr 2026

LAST: 6,576	CHANGE: 6.53	OPEN: 6,582	HIGH: 6,585	ASK: 0	VOLUME: 0
LAST: 6,576	CHG(%): 0.10	PREV: 6,582	LOW: 6,551	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	6,582	6,585	6,551	6,576
14 Apr 26	6,568	6,587	6,536	6,582
13 Apr 26	6,557	6,568	6,525	6,568
10 Apr 26	6,590	6,593	6,542	6,557
09 Apr 26	6,576	6,601	6,560	6,590
08 Apr 26	6,555	6,582	6,543	6,576
07 Apr 26	6,501	6,501	6,444	6,491
06 Apr 26	6,483	6,504	6,475	6,501
02 Apr 26	6,470	6,484	6,421	6,483
01 Apr 26	6,481	6,488	6,457	6,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,576