INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

27 May 2026

LAST: 6,858	CHANGE: 10.99	OPEN: 6,869	HIGH: 6,874	ASK: 0	VOLUME: 0
LAST: 6,858	CHG(%): 0.16	PREV: 6,869	LOW: 6,857	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,869	6,874	6,857	6,858
26 May 26	6,895	6,904	6,868	6,869
22 May 26	6,835	6,883	6,835	6,872
21 May 26	6,827	6,836	6,790	6,835
20 May 26	6,808	6,840	6,808	6,827
19 May 26	6,776	6,825	6,770	6,808
18 May 26	6,779	6,799	6,762	6,799
15 May 26	6,818	6,818	6,775	6,779
14 May 26	6,813	6,858	6,813	6,853
13 May 26	6,807	6,824	6,786	6,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,858