INDEX, SBNP End of Day and Historical Quotes [S&P Custom/Bnp Paribas Spectrumus Sect OR Moment]

17 Feb 2026

LAST: 6,647	CHANGE: 10.36	OPEN: 6,657	HIGH: 6,666	ASK: 0	VOLUME: 0
LAST: 6,647	CHG(%): 0.16	PREV: 6,657	LOW: 6,599	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	6,657	6,666	6,599	6,647
13 Feb 26	6,639	6,692	6,613	6,657
12 Feb 26	6,697	6,742	6,633	6,637
11 Feb 26	6,666	6,706	6,658	6,697
10 Feb 26	6,626	6,656	6,626	6,631
09 Feb 26	6,590	6,634	6,574	6,626
06 Feb 26	6,501	6,600	6,501	6,591
05 Feb 26	6,528	6,528	6,458	6,470
04 Feb 26	6,531	6,564	6,501	6,528
03 Feb 26	6,520	6,544	6,484	6,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,647