EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

27 Feb 2026
LAST:

7,779

CHANGE:
 72.14
OPEN:
7,707
HIGH:
7,792
ASK:
0
VOLUME:
0
CHG(%):
0.94
PREV:
7,707
LOW:
7,695
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267,7077,7927,6957,7790
26 Feb 267,6647,7607,6557,7070
25 Feb 267,7607,7607,6057,6640
24 Feb 267,6897,7617,6877,7600
23 Feb 267,6497,6797,6137,6620
20 Feb 267,6087,6667,5917,6490
19 Feb 267,5897,6297,5607,6080
18 Feb 267,5847,6377,5487,6030
17 Feb 267,7227,7657,5327,5840
13 Feb 267,6967,7497,6407,7220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,714.480.8%
MA10:7,673.911.4%
MA20:7,613.482.2%
MA50:7,324.276.2%
MA100:7,173.648.4%
MA200:7,205.738.0%
STO9:93.64 
STO14:93.64 
RSI14:57.71
MTM14:149.15
ROC14:0.02 
ATR:103.39 
Week High:7,792.230.2%
Week Low:7,591.052.5%
Month High:7,792.230.2%
Month Low:7,245.718.0%
Year High:7,792.230.2%
Year Low:6,734.6515.5%