EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

07 Aug 2026
LAST:

7,542

CHANGE:
 46.82
OPEN:
7,493
HIGH:
7,553
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
7,495
LOW:
7,458
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267,4937,5537,4587,5420
06 Aug 267,5277,5777,4767,4950
05 Aug 267,6077,6197,5197,5270
04 Aug 267,5147,5587,4577,5460
03 Aug 267,5457,6077,4937,5140
31 Jul 267,4997,5057,4677,4770
30 Jul 267,5617,5847,4617,5300
29 Jul 267,5987,6977,5937,6290
28 Jul 267,4637,6997,4637,5980
27 Jul 267,3487,4897,3487,4630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,524.770.2%
MA10:7,532.160.1%
MA20:7,461.331.1%
MA50:7,325.683.0%
MA100:7,253.634.0%
MA200:7,230.434.3%
STO9:29.03
STO14:61.57
RSI14:58.87
WPR14:-25.73
MTM14:101.27
ROC14:0.01 
ATR:121.89 
Week High:7,618.511.0%
Week Low:7,457.471.1%
Month High:7,699.492.1%
Month Low:7,242.304.3%
Year High:7,792.233.3%
Year Low:6,749.2611.7%
Volatility:13.11