INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

24 Nov 2025

LAST: 6,860	CHANGE: 57.06	OPEN: 6,917	HIGH: 6,920	ASK: 0	VOLUME: 0
LAST: 6,860	CHG(%): 0.82	PREV: 6,917	LOW: 6,859	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	6,917	6,920	6,859	6,860
21 Nov 25	6,833	6,969	6,833	6,917
20 Nov 25	6,864	6,915	6,826	6,833
19 Nov 25	6,919	6,919	6,841	6,864
18 Nov 25	6,870	6,933	6,862	6,919
17 Nov 25	6,959	6,982	6,870	6,870
14 Nov 25	6,963	6,983	6,912	6,959
13 Nov 25	6,970	7,024	6,959	6,963
12 Nov 25	6,961	7,000	6,961	6,970
11 Nov 25	6,877	6,979	6,877	6,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,860