SBUPS&P Food & Beverage Select Industry Index05/29/2020
LAST:

 5,313
CHANGE:
 53.39
OPEN:
5,260
HIGH:
5,323
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
5,260
LOW:
5,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205,2605,3235,2195,31300
05/28/205,3145,3485,2455,26000
05/27/205,1765,3155,1465,31400
05/26/205,1075,2155,1075,17600
05/22/205,0895,1105,0755,10700
05/21/205,1265,1265,0415,08900
05/20/205,0815,1505,0815,12600
05/19/205,1585,2035,0805,08100
05/18/205,0615,1755,0615,15800
05/15/205,0375,1345,0295,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,022.51 - 5,437.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83