INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

09 Oct 2026

LAST: 7,028	CHANGE: 17.07	OPEN: 7,046	HIGH: 7,050	ASK: 0	VOLUME: 0
LAST: 7,028	CHG(%): 0.24	PREV: 7,046	LOW: 7,001	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,046	7,050	7,001	7,028
08 Oct 26	6,913	7,059	6,913	7,046
07 Oct 26	6,949	6,984	6,913	6,913
06 Oct 26	6,923	6,992	6,923	6,949
05 Oct 26	6,929	6,950	6,881	6,923
02 Oct 26	6,890	6,931	6,875	6,929
01 Oct 26	6,871	6,883	6,827	6,865
30 Sep 26	6,965	6,965	6,871	6,871
29 Sep 26	6,977	6,982	6,902	6,941
28 Sep 26	6,966	6,999	6,908	6,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,028