INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

17 Mar 2026

LAST: 7,273	CHANGE: 28.19	OPEN: 7,302	HIGH: 7,353	ASK: 0	VOLUME: 0
LAST: 7,273	CHG(%): 0.39	PREV: 7,302	LOW: 7,270	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,302	7,353	7,270	7,273
16 Mar 26	7,321	7,381	7,297	7,302
13 Mar 26	7,288	7,348	7,288	7,321
12 Mar 26	7,264	7,369	7,252	7,288
11 Mar 26	7,364	7,375	7,288	7,331
10 Mar 26	7,406	7,459	7,349	7,380
09 Mar 26	7,396	7,432	7,285	7,420
06 Mar 26	7,388	7,462	7,365	7,459
05 Mar 26	7,573	7,573	7,422	7,456
04 Mar 26	7,636	7,643	7,542	7,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,273