EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

19 Aug 2026
LAST:

7,662

CHANGE:
 112.81
OPEN:
7,587
HIGH:
7,724
ASK:
0
VOLUME:
0
CHG(%):
1.49
PREV:
7,549
LOW:
7,587
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267,5877,7247,5877,6620
18 Aug 267,5457,6237,5457,5490
17 Aug 267,6237,6237,5347,5450
14 Aug 267,6087,6387,5937,6230
13 Aug 267,5767,6287,5687,6130
12 Aug 267,4287,5157,4167,5130
11 Aug 267,4747,4967,4247,4780
10 Aug 267,5427,5427,4557,4740
07 Aug 267,4937,5537,4587,5420
06 Aug 267,5277,5777,4767,4950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,598.680.8%
MA10:7,549.561.5%
MA20:7,520.871.9%
MA50:7,405.003.5%
MA100:7,290.735.1%
MA200:7,249.135.7%
STO9:75.42
STO14:75.42
RSI14:60.51 
MTM14:184.83
ROC14:0.02 
ATR:96.28 
Week High:7,723.630.8%
Week Low:7,415.743.3%
Month High:7,723.630.8%
Month Low:7,242.305.7%
Year High:7,792.231.7%
Year Low:6,749.2613.5%
Volatility:12.05