INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

07 Nov 2025

LAST: 6,841	CHANGE: 65.75	OPEN: 6,775	HIGH: 6,867	ASK: 0	VOLUME: 0
LAST: 6,841	CHG(%): 0.97	PREV: 6,775	LOW: 6,775	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,775	6,867	6,775	6,841
06 Nov 25	6,905	6,905	6,775	6,775
05 Nov 25	6,863	6,935	6,838	6,905
04 Nov 25	6,860	6,878	6,832	6,863
03 Nov 25	6,816	6,855	6,749	6,850
31 Oct 25	6,855	6,855	6,782	6,816
30 Oct 25	6,936	6,936	6,848	6,855
29 Oct 25	7,080	7,080	6,912	6,936
28 Oct 25	7,131	7,131	7,064	7,080
27 Oct 25	7,130	7,160	7,108	7,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,841