INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

23 Oct 2026

LAST: 7,360	CHANGE: 132.75	OPEN: 7,493	HIGH: 7,493	ASK: 0	VOLUME: 0
LAST: 7,360	CHG(%): 1.77	PREV: 7,493	LOW: 7,320	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,493	7,493	7,320	7,360
22 Oct 26	7,240	7,495	7,240	7,493
21 Oct 26	7,275	7,285	7,203	7,240
20 Oct 26	7,293	7,357	7,288	7,302
19 Oct 26	7,301	7,301	7,224	7,235
16 Oct 26	7,272	7,354	7,266	7,301
15 Oct 26	7,322	7,404	7,265	7,272
14 Oct 26	7,137	7,203	7,079	7,202
13 Oct 26	7,089	7,150	7,083	7,111
12 Oct 26	7,028	7,091	7,026	7,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,360