INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

20 Feb 2026

LAST: 7,649	CHANGE: 40.53	OPEN: 7,608	HIGH: 7,666	ASK: 0	VOLUME: 0
LAST: 7,649	CHG(%): 0.53	PREV: 7,608	LOW: 7,591	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	7,608	7,666	7,591	7,649
19 Feb 26	7,589	7,629	7,560	7,608
18 Feb 26	7,584	7,637	7,548	7,603
17 Feb 26	7,722	7,765	7,532	7,584
13 Feb 26	7,696	7,749	7,640	7,722
12 Feb 26	7,657	7,740	7,647	7,693
11 Feb 26	7,584	7,658	7,557	7,657
10 Feb 26	7,630	7,649	7,595	7,600
09 Feb 26	7,668	7,696	7,597	7,630
06 Feb 26	7,581	7,690	7,581	7,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,649