INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

29 Jul 2026

LAST: 7,629	CHANGE: 31.25	OPEN: 7,598	HIGH: 7,697	ASK: 0	VOLUME: 0
LAST: 7,629	CHG(%): 0.41	PREV: 7,598	LOW: 7,593	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	7,598	7,697	7,593	7,629
28 Jul 26	7,463	7,699	7,463	7,598
27 Jul 26	7,348	7,489	7,348	7,463
24 Jul 26	7,290	7,369	7,290	7,348
23 Jul 26	7,363	7,384	7,242	7,290
22 Jul 26	7,441	7,503	7,436	7,454
21 Jul 26	7,455	7,495	7,422	7,441
20 Jul 26	7,403	7,405	7,366	7,383
17 Jul 26	7,538	7,611	7,376	7,403
16 Jul 26	7,324	7,505	7,324	7,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,629