EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

19 Feb 2026
LAST:

7,608

CHANGE:
 5.44
OPEN:
7,589
HIGH:
7,629
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
7,603
LOW:
7,560
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267,5897,6297,5607,6080
18 Feb 267,5847,6377,5487,6030
17 Feb 267,7227,7657,5327,5840
13 Feb 267,6967,7497,6407,7220
12 Feb 267,6577,7407,6477,6930
11 Feb 267,5847,6587,5577,6570
10 Feb 267,6307,6497,5957,6000
09 Feb 267,6687,6967,5977,6300
06 Feb 267,5817,6907,5817,6680
05 Feb 267,5437,6037,5177,5420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,642.220.4%
MA10:7,630.760.3%
MA20:7,497.361.5%
MA50:7,250.324.9%
MA100:7,137.976.6%
MA200:7,188.525.8%
STO9:13.29 
STO14:61.52
RSI14:71.61 
WPR14:-31.13
MTM14:251.07
ROC14:0.03 
ATR:108.02 
Week High:7,765.452.1%
Week Low:7,531.721.0%
Month High:7,765.452.1%
Month Low:7,212.375.8%
Year High:7,765.452.1%
Year Low:6,734.6513.0%