INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

21 Aug 2026

LAST: 7,658	CHANGE: 46.62	OPEN: 7,611	HIGH: 7,662	ASK: 0	VOLUME: 0
LAST: 7,658	CHG(%): 0.61	PREV: 7,611	LOW: 7,611	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	7,611	7,662	7,611	7,658
20 Aug 26	7,662	7,666	7,567	7,611
19 Aug 26	7,587	7,724	7,587	7,662
18 Aug 26	7,545	7,623	7,545	7,549
17 Aug 26	7,623	7,623	7,534	7,545
14 Aug 26	7,608	7,638	7,593	7,623
13 Aug 26	7,576	7,628	7,568	7,613
12 Aug 26	7,428	7,515	7,416	7,513
11 Aug 26	7,474	7,496	7,424	7,478
10 Aug 26	7,542	7,542	7,455	7,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,658