INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

05 Jun 2026

LAST: 7,085	CHANGE: 91.92	OPEN: 7,037	HIGH: 7,138	ASK: 0	VOLUME: 0
LAST: 7,085	CHG(%): 1.31	PREV: 6,993	LOW: 7,037	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	7,037	7,138	7,037	7,085
04 Jun 26	7,011	7,111	6,970	6,993
03 Jun 26	6,994	7,060	6,986	7,011
02 Jun 26	7,045	7,049	7,003	7,010
01 Jun 26	7,049	7,074	7,021	7,045
29 May 26	7,155	7,156	7,081	7,086
28 May 26	7,142	7,194	7,121	7,181
27 May 26	7,044	7,196	7,044	7,142
26 May 26	7,116	7,116	7,028	7,044
22 May 26	7,096	7,144	7,069	7,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,085