INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

17 Sep 2025

LAST: 7,207	CHANGE: 11.80	OPEN: 7,219	HIGH: 7,291	ASK: 0	VOLUME: 0
LAST: 7,207	CHG(%): 0.16	PREV: 7,219	LOW: 7,200	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	7,219	7,291	7,200	7,207
16 Sep 25	7,163	7,228	7,149	7,219
15 Sep 25	7,270	7,277	7,163	7,163
12 Sep 25	7,325	7,325	7,267	7,270
11 Sep 25	7,231	7,332	7,231	7,325
10 Sep 25	7,289	7,289	7,174	7,231
09 Sep 25	7,327	7,327	7,267	7,289
08 Sep 25	7,388	7,388	7,290	7,327
05 Sep 25	7,347	7,407	7,345	7,388
04 Sep 25	7,320	7,366	7,318	7,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,207