EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

18 Sep 2026
LAST:

7,130

CHANGE:
 60.42
OPEN:
7,165
HIGH:
7,167
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,190
LOW:
7,127
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267,1657,1677,1277,1300
17 Sep 267,1907,2407,1897,1900
16 Sep 267,1757,2487,1757,1900
15 Sep 267,2277,2277,1627,1750
14 Sep 267,2107,3317,2107,2690
11 Sep 267,2377,2417,1847,2100
10 Sep 267,2297,2637,1887,1910
09 Sep 267,3277,3277,2137,2290
08 Sep 267,4297,4297,3257,3270
04 Sep 267,4327,4717,4277,4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,190.890.9%
MA10:7,234.021.5%
MA20:7,414.694.0%
MA50:7,459.854.6%
MA100:7,332.532.8%
MA200:7,302.362.4%
RSI14:18.11 
WPR14:-100.00 
MTM14:-388.53
ROC14:-0.05 
ATR:83.49 
Week High:7,331.142.8%
Week Low:7,127.050.0%
Month High:7,768.739.0%
Month Low:7,127.052.4%
Year High:7,792.239.3%
Year Low:6,749.265.6%
Volatility:4.74