INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

12 Feb 2026

LAST: 7,693	CHANGE: 36.32	OPEN: 7,657	HIGH: 7,740	ASK: 0	VOLUME: 0
LAST: 7,693	CHG(%): 0.47	PREV: 7,657	LOW: 7,647	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	7,657	7,740	7,647	7,693
11 Feb 26	7,584	7,658	7,557	7,657
10 Feb 26	7,630	7,649	7,595	7,600
09 Feb 26	7,668	7,696	7,597	7,630
06 Feb 26	7,581	7,690	7,581	7,668
05 Feb 26	7,543	7,603	7,517	7,542
04 Feb 26	7,453	7,573	7,453	7,543
03 Feb 26	7,387	7,481	7,342	7,453
02 Feb 26	7,357	7,394	7,320	7,387
30 Jan 26	7,290	7,357	7,262	7,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,693