INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

15 Apr 2026

LAST: 7,151	CHANGE: 46.51	OPEN: 7,197	HIGH: 7,197	ASK: 0	VOLUME: 0
LAST: 7,151	CHG(%): 0.65	PREV: 7,197	LOW: 7,117	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	7,197	7,197	7,117	7,151
14 Apr 26	7,199	7,230	7,152	7,197
13 Apr 26	7,237	7,237	7,129	7,199
10 Apr 26	7,328	7,328	7,214	7,237
09 Apr 26	7,282	7,338	7,204	7,328
08 Apr 26	7,238	7,299	7,232	7,282
07 Apr 26	7,274	7,274	7,200	7,215
06 Apr 26	7,200	7,279	7,190	7,274
02 Apr 26	7,149	7,203	7,092	7,200
01 Apr 26	7,173	7,177	7,083	7,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,151