INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

31 Dec 2025

LAST: 4,068	CHANGE: 33.35	OPEN: 4,101	HIGH: 4,111	ASK: 0	VOLUME: 0
LAST: 4,068	CHG(%): 0.81	PREV: 4,101	LOW: 4,063	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	4,101	4,111	4,063	4,068
30 Dec 25	4,092	4,112	4,074	4,101
29 Dec 25	4,104	4,119	4,083	4,092
26 Dec 25	4,098	4,125	4,086	4,104
24 Dec 25	4,092	4,096	4,066	4,088
23 Dec 25	4,067	4,110	4,067	4,092
22 Dec 25	4,027	4,070	4,027	4,067
19 Dec 25	4,030	4,048	4,014	4,027
18 Dec 25	4,036	4,036	4,010	4,030
17 Dec 25	3,992	4,054	3,983	4,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,068