SCSES&P /Citic 50 Index05/29/2020
LAST:

 3,421
CHANGE:
 9.91
OPEN:
3,431
HIGH:
3,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,431
LOW:
3,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203,4313,4313,4033,42100
05/28/203,4113,4553,4013,43100
05/27/203,4263,4363,4063,41100
05/26/203,4003,4293,4003,42600
05/22/203,4783,4783,3933,39300
05/21/203,5053,5063,4743,47800
05/20/203,4953,5013,4793,49100
05/19/203,4703,5103,4703,49500
05/18/203,4533,4863,4403,47000
05/15/203,4713,4883,4503,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,059.21 - 3,825.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83