INDEX, SCSE End of Day and Historical Quotes [S&P /CITIC 50 Index]

16 Sep 2025

LAST: 3,995	CHANGE: 22.55	OPEN: 4,018	HIGH: 4,030	ASK: 0	VOLUME: 0
LAST: 3,995	CHG(%): 0.56	PREV: 4,018	LOW: 3,988	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	4,018	4,030	3,988	3,995
15 Sep 25	3,994	4,046	3,994	4,018
12 Sep 25	4,021	4,043	3,989	3,994
11 Sep 25	3,952	4,021	3,936	4,021
10 Sep 25	3,945	3,969	3,934	3,952
09 Sep 25	3,958	3,971	3,922	3,945
08 Sep 25	3,956	3,990	3,948	3,958
05 Sep 25	3,903	3,961	3,885	3,956
04 Sep 25	3,934	3,935	3,860	3,903
03 Sep 25	3,963	3,985	3,912	3,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995