INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

08 Dec 2025

LAST: 4,072	CHANGE: 16.03	OPEN: 4,056	HIGH: 4,088	ASK: 0	VOLUME: 0
LAST: 4,072	CHG(%): 0.40	PREV: 4,056	LOW: 4,056	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	4,056	4,088	4,056	4,072
05 Dec 25	4,019	4,066	4,009	4,056
04 Dec 25	4,007	4,026	3,997	4,019
03 Dec 25	4,030	4,039	4,002	4,007
02 Dec 25	4,039	4,049	4,019	4,030
01 Dec 25	4,012	4,039	4,012	4,039
28 Nov 25	4,012	4,014	3,988	4,010
26 Nov 25	3,995	4,011	3,993	4,005
25 Nov 25	3,968	4,006	3,968	3,995
24 Nov 25	3,985	4,005	3,961	3,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,072