INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

29 Jan 2026

LAST: 4,015	CHANGE: 59.02	OPEN: 3,956	HIGH: 4,027	ASK: 0	VOLUME: 0
LAST: 4,015	CHG(%): 1.49	PREV: 3,956	LOW: 3,942	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,956	4,027	3,942	4,015
28 Jan 26	3,959	3,980	3,940	3,956
27 Jan 26	3,951	4,003	3,946	3,959
26 Jan 26	3,939	3,997	3,931	3,951
23 Jan 26	3,989	3,992	3,926	3,939
22 Jan 26	3,995	4,019	3,964	3,989
21 Jan 26	4,012	4,043	3,989	3,995
20 Jan 26	4,029	4,040	3,995	4,012
16 Jan 26	4,072	4,103	4,026	4,041
15 Jan 26	4,061	4,082	4,043	4,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,015