INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

25 Nov 2025

LAST: 3,995	CHANGE: 27.59	OPEN: 3,968	HIGH: 4,006	ASK: 0	VOLUME: 0
LAST: 3,995	CHG(%): 0.70	PREV: 3,968	LOW: 3,968	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,968	4,006	3,968	3,995
24 Nov 25	3,985	4,005	3,961	3,968
21 Nov 25	4,052	4,052	3,981	3,985
20 Nov 25	4,073	4,091	4,045	4,052
19 Nov 25	4,050	4,094	4,050	4,073
18 Nov 25	4,064	4,078	4,037	4,050
17 Nov 25	4,105	4,105	4,052	4,064
14 Nov 25	4,156	4,157	4,105	4,105
13 Nov 25	4,104	4,158	4,102	4,156
12 Nov 25	4,087	4,127	4,087	4,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995