INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

18 Nov 2025

LAST: 4,050	CHANGE: 14.06	OPEN: 4,064	HIGH: 4,078	ASK: 0	VOLUME: 0
LAST: 4,050	CHG(%): 0.35	PREV: 4,064	LOW: 4,037	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	4,064	4,078	4,037	4,050
17 Nov 25	4,105	4,105	4,052	4,064
14 Nov 25	4,156	4,157	4,105	4,105
13 Nov 25	4,104	4,158	4,102	4,156
12 Nov 25	4,087	4,127	4,087	4,104
11 Nov 25	4,107	4,110	4,071	4,087
10 Nov 25	4,085	4,107	4,069	4,107
07 Nov 25	4,098	4,098	4,076	4,085
06 Nov 25	4,065	4,109	4,065	4,098
05 Nov 25	4,061	4,076	4,017	4,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,050