INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

22 Jan 2026

LAST: 3,989	CHANGE: 6.15	OPEN: 3,995	HIGH: 4,019	ASK: 0	VOLUME: 0
LAST: 3,989	CHG(%): 0.15	PREV: 3,995	LOW: 3,964	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,995	4,019	3,964	3,989
21 Jan 26	4,012	4,043	3,989	3,995
20 Jan 26	4,029	4,040	3,995	4,012
16 Jan 26	4,072	4,103	4,026	4,041
15 Jan 26	4,061	4,082	4,043	4,072
14 Jan 26	4,082	4,119	4,052	4,061
13 Jan 26	4,107	4,155	4,070	4,082
12 Jan 26	4,113	4,119	4,066	4,107
09 Jan 26	4,112	4,123	4,087	4,113
08 Jan 26	4,158	4,158	4,095	4,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,989