INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

05 Feb 2026

LAST: 3,975	CHANGE: 8.92	OPEN: 3,984	HIGH: 3,986	ASK: 0	VOLUME: 0
LAST: 3,975	CHG(%): 0.22	PREV: 3,984	LOW: 3,948	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,984	3,986	3,948	3,975
04 Feb 26	3,946	3,988	3,930	3,984
03 Feb 26	3,931	3,974	3,889	3,946
02 Feb 26	3,995	4,025	3,926	3,931
30 Jan 26	4,015	4,022	3,954	3,995
29 Jan 26	3,956	4,027	3,942	4,015
28 Jan 26	3,959	3,980	3,940	3,956
27 Jan 26	3,951	4,003	3,946	3,959
26 Jan 26	3,939	3,997	3,931	3,951
23 Jan 26	3,989	3,992	3,926	3,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,975