INDEX, SCSE End of Day and Historical Quotes []

24 Oct 2025

LAST: 4,089	CHANGE: 18.30	OPEN: 4,071	HIGH: 4,100	ASK: 0	VOLUME: 0
LAST: 4,089	CHG(%): 0.45	PREV: 4,071	LOW: 4,071	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,071	4,100	4,071	4,089
23 Oct 25	4,048	4,076	4,022	4,071
22 Oct 25	4,054	4,055	4,027	4,048
21 Oct 25	4,006	4,067	4,006	4,054
20 Oct 25	3,988	4,024	3,988	4,006
17 Oct 25	4,057	4,064	3,983	3,988
16 Oct 25	4,035	4,067	4,022	4,057
15 Oct 25	3,971	4,040	3,971	4,035
14 Oct 25	3,983	4,032	3,958	3,971
13 Oct 25	4,019	4,019	3,930	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,089