INDEX, SCWP End of Day and Historical Quotes [S&P Developed Ex-U.S.Property [Usd]]

17 Mar 2026

LAST: 281.3	CHANGE: 3.03	OPEN: 278.8	HIGH: 282.3	ASK: 0.0	VOLUME: 0
LAST: 281.3	CHG(%): 1.09	PREV: 278.3	LOW: 278.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	278.8	282.3	278.7	281.3
16 Mar 26	275.9	279.2	275.1	278.3
13 Mar 26	279.0	279.6	275.7	276.1
12 Mar 26	284.0	284.2	278.7	279.3
11 Mar 26	287.4	288.7	284.7	284.9
10 Mar 26	285.0	289.0	284.4	288.3
09 Mar 26	288.5	288.7	281.7	283.4
06 Mar 26	291.0	292.7	289.9	290.8
05 Mar 26	292.0	295.0	290.8	291.4
04 Mar 26	292.8	292.8	287.8	290.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.3