SCWPS&P Developed Ex-U.S.Property [Usdollar]07/16/2025
LAST:

 259.0		CHANGE:
 1.18		OPEN:
260.1		HIGH:
261.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
260.2		LOW:
258.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25260.1261.0258.5259.000
07/15/25261.6262.5259.9260.200
07/14/25261.1262.2261.0262.000
07/11/25263.1263.4260.9261.400
07/10/25262.6263.8262.2262.500
07/09/25262.2262.7260.9262.300
07/08/25264.7264.8261.5261.700
07/07/25266.9267.7264.1264.900
07/03/25267.9268.7266.5267.300
07/02/25267.4269.7266.9267.200
FUNDAMENTALS
Sector:
Industry:
52wk range:218.91 - 269.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29