SCWPS&P Developed Ex-U.S.Property [Usdollar]05/27/2020
LAST:

 259.0
CHANGE:
 0.57
OPEN:
259.5
HIGH:
261.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
259.5
LOW:
257.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20259.5261.2257.9259.000
05/26/20252.5259.8252.5259.500
05/22/20252.6253.4247.1248.700
05/21/20253.9254.2251.8252.400
05/20/20252.9254.4252.3254.200
05/19/20249.3253.6249.2253.100
05/18/20243.8249.3243.5248.700
05/15/20245.7246.1243.4243.800
05/14/20250.5250.6244.3245.600
05/13/20254.6254.6250.3250.700
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 346.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83