SEANS&P Southeast Asia 40 Index [Nettr]05/29/2020
LAST:

 666.6
CHANGE:
 13.85
OPEN:
652.8
HIGH:
667.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.12
PREV:
652.8
LOW:
651.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20652.8667.1651.8666.600
05/28/20647.6655.9646.7652.800
05/27/20643.7647.9642.0647.500
05/26/20636.1644.7635.1643.700
05/22/20645.1645.1633.4635.500
05/21/20643.5646.2642.6645.100
05/20/20637.6643.6634.7643.500
05/19/20625.8642.5625.8637.600
05/18/20625.6628.3623.8625.800
05/15/20631.5631.5622.8625.600
FUNDAMENTALS
Sector:
Industry:
52wk range:527.16 - 889.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83