SEANS&P Southeast Asia 40 Index [Nettr]07/16/2025
LAST:

 817.0		CHANGE:
 5.97		OPEN:
822.9		HIGH:
823.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
822.9		LOW:
816.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25822.9823.0816.2817.000
07/15/25822.7824.9819.4822.900
07/14/25817.9823.7816.5822.700
07/11/25815.7820.6813.7817.900
07/10/25809.6815.7809.6815.700
07/09/25811.4811.4807.5809.600
07/08/25815.0815.0808.9811.400
07/07/25817.5817.5807.9815.000
07/03/25817.2822.0815.7819.300
07/02/25819.3819.8810.9817.200
FUNDAMENTALS
Sector:
Industry:
52wk range:689.52 - 990.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29