INDEX, SEAN End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Nettr]]

06 Jul 2026

LAST: 852.7	CHANGE: 19.81	OPEN: 849.1	HIGH: 852.7	ASK: 0.0	VOLUME: 0
LAST: 852.7	CHG(%): 2.38	PREV: 832.9	LOW: 847.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	849.1	852.7	847.0	852.7
02 Jul 26	830.9	838.7	830.9	832.9
01 Jul 26	834.5	838.6	830.3	830.9
30 Jun 26	843.4	844.7	833.8	834.5
29 Jun 26	831.8	844.1	830.6	843.4
26 Jun 26	840.3	842.1	826.5	831.8
25 Jun 26	836.3	846.7	836.1	840.3
24 Jun 26	847.1	848.5	835.7	836.3
23 Jun 26	862.3	863.5	847.0	847.1
22 Jun 26	871.6	871.7	860.8	862.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.7