INDEX, SEAN End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Nettr]]

04 Sep 2026

LAST: 866.1	CHANGE: 3.41	OPEN: 862.8	HIGH: 866.7	ASK: 0.0	VOLUME: 0
LAST: 866.1	CHG(%): 0.40	PREV: 862.7	LOW: 860.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	862.8	866.7	860.5	866.1
03 Sep 26	855.2	863.9	855.2	862.7
02 Sep 26	858.7	858.7	851.0	855.2
01 Sep 26	859.2	859.9	853.0	858.7
31 Aug 26	858.9	859.4	852.9	859.2
28 Aug 26	865.5	866.5	856.1	858.7
27 Aug 26	865.0	868.9	860.8	865.5
26 Aug 26	864.5	871.7	864.5	865.0
25 Aug 26	868.1	868.1	863.7	864.5
24 Aug 26	870.8	873.2	864.7	868.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.1