INDEX, SEAN End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Nettr]]

07 Aug 2026

LAST: 864.8	CHANGE: 0.59	OPEN: 864.2	HIGH: 865.8	ASK: 0.0	VOLUME: 0
LAST: 864.8	CHG(%): 0.07	PREV: 864.2	LOW: 860.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	864.2	865.8	860.6	864.8
06 Aug 26	865.0	868.4	863.0	864.2
05 Aug 26	860.7	870.4	860.7	865.0
04 Aug 26	859.5	862.2	856.9	860.7
03 Aug 26	859.6	863.2	856.1	859.3
31 Jul 26	849.1	861.8	849.1	859.6
30 Jul 26	854.3	857.1	844.9	849.1
29 Jul 26	852.0	855.8	850.7	854.3
28 Jul 26	855.7	855.7	851.0	852.0
27 Jul 26	860.5	865.4	853.2	855.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.8