INDEX, SEAN End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Nettr]]

12 Nov 2026

LAST: 762.1	CHANGE: 0.18	OPEN: 762.0	HIGH: 762.7	ASK: 0.0	VOLUME: 0
LAST: 762.1	CHG(%): 0.02	PREV: 762.0	LOW: 756.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	762.0	762.7	756.9	762.1
11 Nov 26	766.8	766.8	756.7	762.0
10 Nov 26	760.1	767.7	757.5	766.8
09 Nov 26	755.6	762.4	754.6	760.1
06 Nov 26	765.5	765.5	750.6	755.6
05 Nov 26	752.4	767.9	752.4	765.5
04 Nov 26	750.8	753.8	745.7	752.4
03 Nov 26	759.6	762.3	749.5	750.8
02 Nov 26	762.3	764.9	757.4	759.6
30 Oct 26	768.5	770.6	758.1	762.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.1