SECAS&P GSCI Enhanced Commodity Index05/29/2020
LAST:

 179.5
CHANGE:
 3.51
OPEN:
176.0
HIGH:
179.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
176.0
LOW:
173.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20176.0179.9173.9179.500
05/28/20174.8177.1172.7176.000
05/27/20177.9177.9174.0174.800
05/26/20175.0178.8175.0177.900
05/22/20176.7177.1171.2175.000
05/21/20176.6178.5175.7176.700
05/20/20174.2177.6173.6176.600
05/19/20174.3176.0173.3174.200
05/18/20168.6175.9168.6174.300
05/15/20166.5169.1166.4168.600
FUNDAMENTALS
Sector:
Industry:
52wk range:144.28 - 255.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83