INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

09 Feb 2026

LAST: 353.3	CHANGE: 3.16	OPEN: 349.7	HIGH: 354.3	ASK: 0.0	VOLUME: 0
LAST: 353.3	CHG(%): 0.90	PREV: 350.2	LOW: 348.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	349.7	354.3	348.4	353.3
06 Feb 26	348.3	352.6	344.3	350.2
05 Feb 26	353.2	353.7	345.9	348.3
04 Feb 26	349.7	353.6	349.0	353.2
03 Feb 26	342.8	350.5	342.7	349.7
02 Feb 26	353.8	353.8	338.9	342.8
30 Jan 26	362.0	363.3	350.7	353.8
29 Jan 26	356.3	368.8	356.3	362.0
28 Jan 26	351.9	356.7	351.9	356.3
27 Jan 26	349.2	352.1	346.6	351.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.3