SECBS&P GSCI Enhanced Commodity Index Excess Return05/22/2020
LAST:

 150.6		CHANGE:
 1.44		OPEN:
152.1		HIGH:
152.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
152.1		LOW:
147.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20152.1152.4147.3150.600
05/21/20152.0153.6151.2152.100
05/20/20149.9152.9149.4152.000
05/19/20150.0151.5149.1149.900
05/18/20145.1151.4145.1150.000
05/15/20143.3145.6143.2145.100
05/14/20141.0143.8140.3143.300
05/13/20143.2143.3140.5141.000
05/12/20143.4144.2142.3143.200
05/11/20146.3146.7143.2143.400
FUNDAMENTALS
Sector:
Industry:
52wk range:130.89 - 247.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83