INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

18 Feb 2026

LAST: 353.6	CHANGE: 8.39	OPEN: 345.3	HIGH: 354.1	ASK: 0.0	VOLUME: 0
LAST: 353.6	CHG(%): 2.43	PREV: 345.3	LOW: 344.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Feb 26	345.3	354.1	344.9	353.6
17 Feb 26	348.6	349.5	344.0	345.3
13 Feb 26	348.3	349.4	345.8	348.6
12 Feb 26	354.4	355.6	347.3	348.3
11 Feb 26	351.4	356.7	351.4	354.4
10 Feb 26	353.3	353.8	350.8	351.4
09 Feb 26	349.7	354.3	348.4	353.3
06 Feb 26	348.3	352.6	344.3	350.2
05 Feb 26	353.2	353.7	345.9	348.3
04 Feb 26	349.7	353.6	349.0	353.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.6