INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

12 Nov 2026

LAST: 473.8	CHANGE: 3.17	OPEN: 470.9	HIGH: 474.4	ASK: 0.0	VOLUME: 0
LAST: 473.8	CHG(%): 0.67	PREV: 470.6	LOW: 466.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	470.9	474.4	466.3	473.8
11 Nov 26	466.5	474.9	466.5	470.6
10 Nov 26	470.8	471.4	459.7	466.5
09 Nov 26	479.7	482.2	467.1	469.7
06 Nov 26	479.1	483.2	475.0	479.7
05 Nov 26	474.1	480.8	470.7	479.1
04 Nov 26	493.8	497.2	472.6	474.1
03 Nov 26	496.9	501.3	488.5	493.8
02 Nov 26	516.4	516.4	494.0	496.9
30 Oct 26	513.0	520.7	513.0	516.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.8