SEOHS&P Energies Stocks Above 100-Day Average07/01/25 16:49
LAST:

 47.82		CHANGE:
 13.04		OPEN:
30.43		HIGH:
47.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
37.49		PREV:
34.78		LOW:
30.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.4347.8230.4347.8200
06/30/2534.7834.7830.4334.7800
06/27/2539.1339.1339.1339.1300
06/26/2539.1343.4739.1339.1300
06/25/2539.1343.4734.7834.7800
06/24/2543.4743.4739.1339.1300
06/23/2569.5673.9147.8247.8200
06/20/2573.9173.9173.9173.9100
06/19/2569.5669.5669.5669.5600
06/18/2573.9173.9169.5669.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87