SEOHS&P Energies Stocks Above 100-Day Average05/27/2020
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.400
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/207.4007.4003.7007.40000
05/26/203.7007.4003.7007.40000
05/22/203.7003.7003.7003.70000
05/21/203.7003.7003.7003.70000
05/20/203.7003.7003.7003.70000
05/19/203.7003.7003.7003.70000
05/18/203.7003.7003.7003.70000
05/15/203.7003.7003.7003.70000
05/14/203.7003.7003.7003.70000
05/13/203.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 82.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83