SETWS&P Energies Stocks Above 20-Day Average07/01/25 16:49
LAST:

 52.17
CHANGE:
 13.04
OPEN:
21.73
HIGH:
60.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.32
PREV:
39.13
LOW:
21.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.7360.8621.7352.1700
06/30/2534.7856.5234.7839.1300
06/27/2556.5265.2134.7852.1700
06/26/2556.5265.2152.1765.2100
06/25/2556.5256.5256.5256.5200
06/24/2556.5260.8656.5256.5200
06/23/2595.6595.6560.8665.2100
06/20/2586.9595.6586.9595.6500
06/19/2582.6082.6082.6082.6000
06/18/2582.6082.6082.6082.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87