INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

28 Nov 25 15:50

LAST: 77.27	CHANGE: 22.73	OPEN: 63.63	HIGH: 81.81	ASK: 0.00	VOLUME: 0
LAST: 77.27	CHG(%): 41.68	PREV: 54.54	LOW: 63.63	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	63.63	81.81	63.63	77.27
26 Nov 25	59.09	59.09	54.54	54.54
25 Nov 25	40.90	50.00	36.36	45.45
24 Nov 25	40.90	54.54	40.90	54.54
21 Nov 25	36.36	68.18	36.36	59.09
20 Nov 25	81.81	81.81	45.45	45.45
19 Nov 25	45.45	72.72	45.45	68.18
18 Nov 25	81.81	81.81	77.27	81.81
17 Nov 25	100.00	100.00	72.72	86.36
14 Nov 25	95.45	100.00	95.45	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.27