INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

17 Sep 2025

LAST: 68.18	CHANGE: 0.00	OPEN: 68.18	HIGH: 86.36	ASK: 0.00	VOLUME: 0
LAST: 68.18	CHG(%): 0.00	PREV: 68.18	LOW: 68.18	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	68.18	86.36	68.18	68.18
16 Sep 25	63.63	77.27	54.54	68.18
15 Sep 25	63.63	68.18	54.54	54.54
12 Sep 25	86.36	86.36	68.18	68.18
11 Sep 25	72.72	77.27	72.72	77.27
10 Sep 25	54.54	72.72	54.54	72.72
09 Sep 25	68.18	68.18	31.81	31.81
08 Sep 25	36.36	40.90	31.81	36.36
05 Sep 25	77.27	77.27	31.81	45.45
04 Sep 25	81.81	86.36	72.72	86.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.18