INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

11 May 26 15:51

LAST: 47.61	CHANGE: 23.81	OPEN: 23.80	HIGH: 47.61	ASK: 0.00	VOLUME: 0
LAST: 47.61	CHG(%): 100.04	PREV: 23.80	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close
11 May 26	23.80	47.61	23.80	47.61
08 May 26	22.72	27.27	22.72	23.80
07 May 26	13.63	18.18	13.63	18.18
06 May 26	50.00	50.00	31.81	36.36
05 May 26	90.90	100.00	90.90	100.00
04 May 26	95.45	100.00	95.45	100.00
01 May 26	100.00	100.00	95.45	95.45
30 Apr 26	100.00	100.00	100.00	100.00
29 Apr 26	90.90	95.45	86.36	95.45
28 Apr 26	59.09	81.81	54.54	68.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.61