INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

06 Mar 26 15:50

LAST: 86.36	CHANGE: 0.00	OPEN: 86.36	HIGH: 86.36	ASK: 0.00	VOLUME: 0
LAST: 86.36	CHG(%): 0.00	PREV: 86.36	LOW: 81.81	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Mar 26	86.36	86.36	81.81	86.36
05 Mar 26	86.36	86.36	81.81	86.36
04 Mar 26	77.27	77.27	68.18	72.72
03 Mar 26	95.45	95.45	90.90	95.45
02 Mar 26	90.90	100.00	90.90	100.00
27 Feb 26	81.81	95.45	77.27	90.90
26 Feb 26	86.36	95.45	81.81	81.81
25 Feb 26	77.27	81.81	68.18	81.81
24 Feb 26	86.36	95.45	86.36	95.45
23 Feb 26	100.00	100.00	90.90	95.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.36