SETWS&P Energies Stocks Above 20-Day Average05/29/2020
LAST:

 74.07
CHANGE:
 3.70
OPEN:
70.37
HIGH:
74.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
77.77
LOW:
59.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2070.3774.0759.2574.0700
05/28/2088.8892.5977.7777.7700
05/27/2092.5992.5985.1892.5900
05/26/2092.5996.2985.1888.8800
05/22/2055.5577.7755.5577.7700
05/21/2092.5992.5977.7785.1800
05/20/2088.8892.5988.8892.5900
05/19/2085.1892.5970.3770.3700
05/18/2088.8892.5988.8892.5900
05/15/2051.8570.3748.1448.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83