INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

24 Aug 26 15:49

LAST: 80.95	CHANGE: 0.00	OPEN: 85.71	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 80.95	CHG(%): 0.00	PREV: 85.71	LOW: 80.95	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	85.71	85.71	80.95	85.71
21 Aug 26	85.71	90.47	85.71	85.71
20 Aug 26	100.00	100.00	85.71	85.71
19 Aug 26	95.23	95.23	90.47	95.23
18 Aug 26	95.23	95.23	95.23	95.23
17 Aug 26	90.47	95.23	85.71	95.23
14 Aug 26	95.23	95.23	95.23	95.23
13 Aug 26	80.95	85.71	71.42	85.71
12 Aug 26	85.71	85.71	80.95	85.71
11 Aug 26	76.19	85.71	76.19	80.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.95