SFFDS&P Financials Stocks Above 5-Day Average07/18/25 16:50
LAST:

 69.86
CHANGE:
 4.11
OPEN:
72.60
HIGH:
72.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.25
PREV:
65.75
LOW:
60.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.6072.6060.2769.8600
07/17/2539.7271.2332.8765.7500
07/16/2516.4332.8712.3231.5000
07/15/2528.7628.764.104.1000
07/14/2530.1365.7530.1365.7500
07/11/2528.7642.4624.6532.8700
07/10/2528.7663.0128.7660.2700
07/09/2543.8346.5724.6541.0900
07/08/2543.8346.5734.2434.2400
07/07/2571.2372.6038.3552.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29