INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

12 Mar 26 17:06

LAST: 5.260	CHANGE: 3.95	OPEN: 3.940	HIGH: 11.840	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 42.89	PREV: 9.210	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	1.310	11.840	1.310	5.260
11 Mar 26	6.570	9.210	1.310	9.210
10 Mar 26	5.260	26.310	5.260	5.260
09 Mar 26	1.310	13.150	1.310	10.520
06 Mar 26	10.520	22.360	9.210	22.360
05 Mar 26	53.940	53.940	23.680	36.840
04 Mar 26	26.310	43.420	26.310	39.470
03 Mar 26	15.780	42.100	13.150	35.520
02 Mar 26	43.420	57.890	43.420	52.630
27 Feb 26	50.000	52.630	36.840	52.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260