INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

02 Apr 26 15:50

LAST: 90.78	CHANGE: 10.52	OPEN: 55.26	HIGH: 92.10	ASK: 0.00	VOLUME: 0
LAST: 90.78	CHG(%): 13.11	PREV: 80.26	LOW: 55.26	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	63.15	92.10	63.15	90.78
01 Apr 26	50.00	96.05	50.00	80.26
31 Mar 26	50.00	96.05	50.00	94.73
30 Mar 26	13.15	51.31	13.15	38.15
27 Mar 26	13.15	19.73	0.01	0.01
26 Mar 26	69.73	73.68	38.15	44.73
25 Mar 26	81.57	81.57	59.21	61.84
24 Mar 26	71.05	75.00	64.47	64.47
23 Mar 26	84.21	86.84	75.00	75.00
20 Mar 26	23.68	40.78	19.73	36.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.78