INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

01 Dec 25 17:06

LAST: 67.56	CHANGE: 25.68	OPEN: 86.48	HIGH: 93.24	ASK: 0.00	VOLUME: 0
LAST: 67.56	CHG(%): 27.54	PREV: 93.24	LOW: 67.56	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	86.48	93.24	67.56	67.56
28 Nov 25	95.94	98.64	93.24	93.24
26 Nov 25	100.00	100.00	94.59	94.59
25 Nov 25	89.18	98.64	89.18	97.29
24 Nov 25	64.86	83.78	64.86	81.08
21 Nov 25	66.21	82.43	66.21	75.67
20 Nov 25	78.37	78.37	21.62	31.08
19 Nov 25	16.21	27.02	4.05	21.62
18 Nov 25	13.51	21.62	12.16	12.16
17 Nov 25	18.91	18.91	8.10	9.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.56