INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

30 Apr 26 15:50

LAST: 69.73	CHANGE: 30.26	OPEN: 25.00	HIGH: 72.36	ASK: 0.00	VOLUME: 0
LAST: 69.73	CHG(%): 76.67	PREV: 39.47	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Apr 26	25.00	72.36	25.00	69.73
29 Apr 26	50.00	50.00	30.26	39.47
28 Apr 26	67.10	67.10	47.36	51.31
27 Apr 26	28.94	42.10	27.63	32.89
24 Apr 26	14.47	23.68	11.84	13.15
23 Apr 26	34.21	46.05	19.73	35.52
22 Apr 26	65.78	72.36	48.68	53.94
21 Apr 26	80.26	90.78	69.73	71.05
20 Apr 26	90.78	90.78	81.57	84.21
17 Apr 26	82.89	92.10	82.89	82.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.73