INDEX, SFFD End of Day and Historical Quotes [S&P Financials Stocks Above 5-Day Average]

14 Nov 25 15:45

LAST: 32.43	CHANGE: 16.22	OPEN: 32.43	HIGH: 37.83	ASK: 0.00	VOLUME: 0
LAST: 32.43	CHG(%): 35.31	PREV: 45.94	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	32.43	37.83	25.67	29.72
13 Nov 25	85.33	86.66	45.94	45.94
12 Nov 25	96.00	96.00	89.33	92.00
11 Nov 25	88.00	94.66	82.66	88.00
10 Nov 25	80.00	85.33	62.66	78.66
07 Nov 25	61.33	72.00	46.66	72.00
06 Nov 25	73.33	73.33	40.00	57.33
05 Nov 25	45.33	81.33	45.33	70.66
04 Nov 25	40.00	66.66	40.00	58.66
03 Nov 25	18.66	52.00	14.66	52.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.43