SFFDS&P Financials Stocks Above 5-Day Average05/29/2020
LAST:

 63.63
CHANGE:
 33.33
OPEN:
62.12
HIGH:
90.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
34.38
PREV:
96.96
LOW:
40.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2062.1290.9040.9063.6300
05/28/2095.4598.4895.4596.9600
05/27/2095.4595.4587.8792.4200
05/26/2098.4898.4892.4293.9300
05/22/2043.9350.0016.6643.9300
05/21/2084.8484.8472.7275.7500
05/20/2089.3996.9687.8790.9000
05/19/20100.00100.0086.3686.3600
05/18/20100.00100.0096.9698.4800
05/15/2016.6631.8115.1524.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83