SFFDS&P Financials Stocks Above 5-Day Average07/14/25 16:56
LAST:

 65.75		CHANGE:
 32.88		OPEN:
30.13		HIGH:
65.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
100.03		PREV:
32.87		LOW:
30.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.1365.7530.1365.7500
07/11/2528.7642.4624.6532.8700
07/10/2528.7663.0128.7660.2700
07/09/2543.8346.5724.6541.0900
07/08/2543.8346.5734.2434.2400
07/07/2571.2372.6038.3552.0500
07/03/2569.8678.0869.8678.0800
07/02/2557.5367.1257.5367.1200
07/01/2593.1597.2686.3097.2600
06/30/2583.5697.2679.4597.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26