INDEX, SFFI End of Day and Historical Quotes [S&P Financials Stocks Above 50-Day Average]

16 Apr 26 15:50

LAST: 77.63	CHANGE: 0.00	OPEN: 80.26	HIGH: 84.21	ASK: 0.00	VOLUME: 0
LAST: 77.63	CHG(%): 0.00	PREV: 78.94	LOW: 73.68	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	80.26	84.21	73.68	78.94
15 Apr 26	76.31	84.21	69.73	78.94
14 Apr 26	67.10	69.73	64.47	65.78
13 Apr 26	35.52	64.47	35.52	64.47
10 Apr 26	46.05	47.36	34.21	36.84
09 Apr 26	51.31	52.63	48.68	48.68
08 Apr 26	47.36	55.26	44.73	52.63
07 Apr 26	19.73	19.73	18.42	18.42
06 Apr 26	17.10	19.73	15.78	17.10
02 Apr 26	6.57	17.10	6.57	15.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.63