INDEX, SFFI End of Day and Historical Quotes [S&P Financials Stocks Above 50-Day Average]

15 Dec 25 11:50

LAST: 82.66	CHANGE: 2.66	OPEN: 85.33	HIGH: 85.33	ASK: 0.00	VOLUME: 0
LAST: 82.66	CHG(%): 3.33	PREV: 80.00	LOW: 82.66	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Dec 25	85.33	85.33	82.66	82.66
12 Dec 25	80.00	81.33	76.00	80.00
11 Dec 25	72.00	78.66	72.00	77.33
10 Dec 25	61.33	68.00	61.33	66.66
09 Dec 25	66.66	69.33	62.66	62.66
08 Dec 25	61.33	62.66	58.66	62.66
05 Dec 25	66.66	66.66	62.66	62.66
04 Dec 25	66.66	69.33	66.66	68.00
03 Dec 25	62.66	66.66	61.33	66.66
02 Dec 25	57.33	60.00	57.33	57.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.66