SFFIS&P Financials Stocks Above 50-Day Average05/29/2020
LAST:

 93.93
CHANGE:
 1.52
OPEN:
92.42
HIGH:
95.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
95.45
LOW:
92.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2092.4295.4592.4293.9300
05/28/2096.9696.9695.4595.4500
05/27/2096.9696.9693.9396.9600
05/26/2090.9093.9387.8789.3900
05/22/2080.3081.8172.7277.2700
05/21/2081.8183.3378.7880.3000
05/20/2075.7580.3072.7277.2700
05/19/2063.6372.7262.1262.1200
05/18/2068.1875.7565.1574.2400
05/15/2037.8740.9036.3640.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83