EODData

INDEX, SFFI: S&P Financials Stocks Above 50-Day Average

12 Oct 26 13:49
LAST:

23.68

CHANGE:
 3.95
OPEN:
22.36
HIGH:
23.68
ASK:
0.00
VOLUME:
0
CHG(%):
20.02
PREV:
19.73
LOW:
22.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2622.3623.6822.3623.680
09 Oct 2619.7321.0518.4219.730
08 Oct 269.2121.059.2119.730
07 Oct 265.269.213.945.260
06 Oct 265.2610.525.267.890
05 Oct 262.636.572.635.260
02 Oct 262.632.632.632.630
01 Oct 262.633.942.632.630
30 Sep 263.943.942.632.630
29 Sep 263.943.942.633.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.2655.2%
MA10:9.34153.6%
MA20:11.9797.8%
MA50:46.4296.0%
MA100:59.45151.0%
MA200:53.95127.8%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:11.84
ROC14:1.00 
ATR:4.51 
Week High:23.680.0%
Week Low:2.63800.4%
Month High:42.1077.8%
Month Low:2.63127.8%
Year High:93.42294.5%
Year Low:0.01236,700.0%
Volatility:198.11