INDEX, SFFI End of Day and Historical Quotes [S&P Financials Stocks Above 50-Day Average]

20 Mar 26 15:51

LAST: 7.890	CHANGE: 1.32	OPEN: 6.570	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 20.09	PREV: 6.570	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.570	9.210	6.570	7.890
19 Mar 26	6.570	7.890	5.260	6.570
18 Mar 26	9.210	10.520	6.570	7.890
17 Mar 26	14.470	14.470	10.520	10.520
16 Mar 26	10.520	13.150	10.520	10.520
13 Mar 26	11.840	11.840	9.210	9.210
12 Mar 26	11.840	13.150	9.210	9.210
11 Mar 26	14.470	14.470	10.520	13.150
10 Mar 26	15.780	18.420	14.470	14.470
09 Mar 26	9.210	17.100	9.210	14.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890