SFFIS&P Financials Stocks Above 50-Day Average07/03/25 16:56
LAST:

 72.60		CHANGE:
 4.11		OPEN:
71.23		HIGH:
76.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.00		PREV:
68.49		LOW:
71.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.2376.7171.2372.6000
07/02/2571.2371.2364.3868.4900
07/01/2579.4584.9375.3483.5600
06/30/2569.8684.9368.4984.9300
06/27/2564.3872.6064.3871.2300
06/26/2567.1268.4965.7565.7500
06/25/2569.8671.2365.7567.1200
06/24/2575.3478.0871.2376.7100
06/23/2568.4972.6060.2772.6000
06/20/2569.8671.2365.7567.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63