INDEX, SFFI End of Day and Historical Quotes [S&P Financials Stocks Above 50-Day Average]

23 Sep 26 17:07

LAST: 11.84	CHANGE: 6.58	OPEN: 6.57	HIGH: 14.47	ASK: 0.00	VOLUME: 0
LAST: 11.84	CHG(%): 125.10	PREV: 5.26	LOW: 6.57	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Sep 26	6.57	14.47	6.57	11.84
22 Sep 26	13.15	13.15	3.94	5.26
21 Sep 26	21.05	21.05	15.78	21.05
18 Sep 26	15.78	18.42	14.47	15.78
17 Sep 26	18.42	21.05	15.78	19.73
16 Sep 26	25.00	28.94	17.10	18.42
15 Sep 26	28.94	31.57	28.94	31.57
14 Sep 26	42.10	42.10	31.57	35.52
11 Sep 26	39.47	39.47	31.57	34.21
10 Sep 26	40.78	40.78	30.26	32.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.84