SG0AS&P GSCI Agriculture & Live Stock Index07/02/2025
LAST:

 375.3		CHANGE:
 4.86		OPEN:
370.5		HIGH:
375.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
370.5		LOW:
369.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25370.5375.5369.5375.300
07/01/25374.5374.5369.6370.500
06/30/25376.6377.3373.2374.300
06/27/25372.8377.1372.8376.600
06/26/25373.3374.3372.3372.800
06/25/25376.1376.5373.0373.300
06/24/25380.5380.5376.0376.100
06/23/25381.7382.2379.4380.500
06/20/25385.1386.0381.5381.700
06/19/25385.1385.1385.1385.100
FUNDAMENTALS
Sector:
Industry:
52wk range:328.48 - 395.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62