SG0AS&P GSCI Agriculture & Live Stock Index05/27/2020
LAST:

 235.2
CHANGE:
 0.25
OPEN:
234.9
HIGH:
235.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
234.9
LOW:
234.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20234.9235.7234.4235.200
05/26/20231.5235.6230.9234.900
05/22/20233.2233.4230.6231.500
05/21/20233.6235.0232.1233.200
05/20/20233.2234.7232.6233.600
05/19/20233.3234.5233.0233.200
05/18/20232.2233.9232.2233.300
05/15/20232.1234.4231.6232.200
05/14/20232.8233.1231.2232.100
05/13/20237.6237.6232.7232.800
FUNDAMENTALS
Sector:
Industry:
52wk range:222.12 - 280.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83