INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

06 Feb 2026

LAST: 353.5	CHANGE: 2.69	OPEN: 357.5	HIGH: 360.0	ASK: 0.0	VOLUME: 0
LAST: 353.5	CHG(%): 0.76	PREV: 356.2	LOW: 352.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	357.5	360.0	352.3	353.5
05 Feb 26	350.6	356.7	348.1	356.2
04 Feb 26	352.5	354.4	348.2	350.6
03 Feb 26	352.2	354.2	350.1	352.5
02 Feb 26	358.8	358.8	351.0	352.2
30 Jan 26	360.9	362.8	355.7	358.8
29 Jan 26	357.4	362.0	355.9	361.1
28 Jan 26	349.6	361.0	349.6	357.4
27 Jan 26	348.6	350.5	346.6	349.6
26 Jan 26	354.2	356.4	348.1	348.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.5