INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

18 Nov 2025

LAST: 368.0	CHANGE: 0.15	OPEN: 368.2	HIGH: 371.3	ASK: 0.0	VOLUME: 0
LAST: 368.0	CHG(%): 0.04	PREV: 368.2	LOW: 365.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	368.2	371.3	365.3	368.0
17 Nov 25	357.6	369.5	356.8	368.2
14 Nov 25	365.0	369.2	356.6	357.6
13 Nov 25	364.8	367.1	361.8	365.0
12 Nov 25	361.9	363.0	356.6	362.6
11 Nov 25	359.7	361.7	356.5	359.8
10 Nov 25	352.5	358.5	352.5	357.8
07 Nov 25	354.9	356.2	349.7	350.7
06 Nov 25	365.4	365.4	352.3	353.0
05 Nov 25	362.7	365.6	359.8	365.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.0