INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

09 Jan 2026

LAST: 346.5	CHANGE: 0.34	OPEN: 346.8	HIGH: 347.8	ASK: 0.0	VOLUME: 0
LAST: 346.5	CHG(%): 0.10	PREV: 346.8	LOW: 344.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	346.8	347.8	344.0	346.5
08 Jan 26	347.1	350.0	345.7	346.8
07 Jan 26	341.5	348.2	340.7	347.1
06 Jan 26	342.3	344.8	340.7	341.5
05 Jan 26	338.4	343.9	338.2	342.3
02 Jan 26	338.5	339.1	334.7	338.4
31 Dec 25	341.8	342.1	338.1	338.5
30 Dec 25	343.9	345.4	341.2	341.8
29 Dec 25	347.9	348.5	343.1	343.9
26 Dec 25	349.3	350.5	346.8	347.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.5