SG1BS&P GSCI All Wheat Index05/27/2020
LAST:

 324.6
CHANGE:
 0.07
OPEN:
324.6
HIGH:
328.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
324.6
LOW:
322.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20324.6328.3322.1324.600
05/26/20324.9328.2322.6324.600
05/22/20330.4330.5322.3324.900
05/21/20329.1335.0327.5330.400
05/20/20319.8330.7318.1329.100
05/19/20320.0322.4318.9319.800
05/18/20322.7324.4318.5320.000
05/15/20323.5327.3321.1322.700
05/14/20323.8326.0320.0323.500
05/13/20332.8332.8323.3323.800
FUNDAMENTALS
Sector:
Industry:
52wk range:285.46 - 375.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83