INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

24 Mar 2026

LAST: 395.0	CHANGE: 1.15	OPEN: 393.8	HIGH: 399.6	ASK: 0.0	VOLUME: 0
LAST: 395.0	CHG(%): 0.29	PREV: 393.8	LOW: 390.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	393.8	399.6	390.9	395.0
23 Mar 26	397.8	405.2	387.2	393.8
20 Mar 26	408.1	409.1	397.3	397.8
19 Mar 26	406.2	413.2	402.8	409.7
18 Mar 26	395.5	409.1	392.6	406.2
17 Mar 26	401.0	407.8	393.5	395.5
16 Mar 26	411.3	413.0	399.1	401.0
13 Mar 26	400.9	412.3	397.6	411.3
12 Mar 26	399.2	410.7	399.2	400.9
11 Mar 26	396.5	405.3	395.4	399.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0