SG1BS&P GSCI All Wheat Index07/16/2025
LAST:

 355.7		CHANGE:
 1.25		OPEN:
354.4		HIGH:
357.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
354.4		LOW:
351.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25354.4357.1351.3355.700
07/15/25355.8359.0352.2354.400
07/14/25357.7362.6353.5355.800
07/11/25364.2366.2357.2357.700
07/10/25358.5364.6354.8364.200
07/09/25358.6360.7354.5358.500
07/08/25360.0360.5356.0358.700
07/07/25365.5365.5355.6360.000
07/03/25370.1373.4365.1365.500
07/02/25361.0370.9358.5370.100
FUNDAMENTALS
Sector:
Industry:
52wk range:335.20 - 417.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29