EODData

INDEX, SG1G: S&P GSCI Aluminum Index [TR]

14 Nov 2025
LAST:

73.63

CHANGE:
 1.01
OPEN:
74.65
HIGH:
74.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.35
PREV:
74.64
LOW:
73.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.6574.6573.0773.630
13 Nov 2574.6075.0474.1074.640
12 Nov 2574.0974.8074.0474.590
11 Nov 2573.9974.5373.8074.080
10 Nov 2573.4574.6673.4573.980
07 Nov 2573.3573.8573.2073.430
06 Nov 2573.5174.3473.0473.340
05 Nov 2573.7974.1573.3073.510
04 Nov 2574.9475.0473.3973.780
03 Nov 2574.4875.3974.4074.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.180.8%
MA10:73.990.5%
MA20:73.750.2%
MA50:71.183.4%
MA100:68.916.9%
MA200:66.5810.6%
STO9:17.06 
STO14:14.15 
RSI14:45.21
WPR14:-81.88 
MTM14:-0.97
ROC14:-0.01 
ATR:1.10 
Week High:75.041.9%
Week Low:73.070.8%
Month High:75.392.4%
Month Low:69.9610.6%
Year High:75.392.4%
Year Low:58.0726.8%