EODData

INDEX, SG1G: S&P GSCI Aluminum Index [TR]

13 Feb 2026
LAST:

79.35

CHANGE:
 0.58
OPEN:
79.94
HIGH:
80.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
79.93
LOW:
77.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2679.9480.0977.7779.350
12 Feb 2680.0381.5979.6979.930
11 Feb 2679.7480.9279.7480.020
10 Feb 2680.6280.6279.6579.740
09 Feb 2679.5780.7779.3980.610
06 Feb 2678.0080.2877.0579.550
05 Feb 2679.1179.2577.6977.990
04 Feb 2680.1080.8078.6879.100
03 Feb 2678.8680.6278.5180.090
02 Feb 2681.1081.1076.8678.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.930.7%
MA10:79.520.2%
MA20:80.611.6%
MA50:78.361.3%
MA100:75.245.5%
MA200:70.3612.8%
STO9:37.78
STO14:16.04 
RSI14:40.27
WPR14:-77.33
MTM14:-3.36
ROC14:-0.04 
ATR:2.42 
Week High:81.592.8%
Week Low:77.053.0%
Month High:86.479.0%
Month Low:76.8612.8%
Year High:86.479.0%
Year Low:58.0736.6%