SG1GS&P GSCI Aluminum Index Total Return05/29/2020
LAST:

 42.29
CHANGE:
 0.29
OPEN:
42.00
HIGH:
42.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
42.00
LOW:
41.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2042.0042.3941.8542.2900
05/28/2041.6742.1141.6242.0000
05/27/2041.5341.9341.4441.6700
05/26/2041.1941.6641.1141.5300
05/22/2041.5941.6140.8441.1900
05/21/2041.3741.7741.2241.5900
05/20/2040.7841.3940.5741.3700
05/19/2040.8941.0640.5640.7800
05/18/2039.9541.0039.9040.8900
05/15/2040.3140.5839.8939.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.89 - 52.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83