SG1HS&P GSCI Soybean Oil Index05/29/2020
LAST:

 134.1
CHANGE:
 0.05
OPEN:
134.2
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
134.2
LOW:
133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20134.2134.8133.0134.100
05/28/20135.2135.5132.2134.200
05/27/20133.6135.9132.6135.200
05/26/20130.5134.1130.5133.600
05/22/20132.8133.0130.2130.500
05/21/20134.1134.9132.5132.800
05/20/20132.7134.2131.9134.100
05/19/20133.9135.0132.0132.700
05/18/20130.2134.2130.2133.900
05/15/20128.3130.6128.3130.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.97 - 174.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83