INDEX, SG1H End of Day and Historical Quotes [S&P GSCI Soybean Oil Index]

14 Jul 2026

LAST: 346.3	CHANGE: 2.35	OPEN: 348.7	HIGH: 351.3	ASK: 0.0	VOLUME: 0
LAST: 346.3	CHG(%): 0.67	PREV: 348.7	LOW: 345.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	348.7	351.3	345.4	346.3
13 Jul 26	338.0	350.4	338.0	348.7
10 Jul 26	336.2	339.6	333.5	338.0
09 Jul 26	340.6	342.7	335.7	336.2
08 Jul 26	329.6	342.8	329.6	340.6
07 Jul 26	326.5	330.4	325.6	329.6
06 Jul 26	320.6	328.1	320.6	326.5
02 Jul 26	320.5	324.7	318.5	320.6
01 Jul 26	320.2	321.4	316.7	320.5
30 Jun 26	326.6	326.6	317.1	320.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.3