INDEX, SG1H End of Day and Historical Quotes [S&P GSCI Soybean Oil Index]

27 Feb 2026

LAST: 303.0	CHANGE: 0.44	OPEN: 302.6	HIGH: 305.7	ASK: 0.0	VOLUME: 0
LAST: 303.0	CHG(%): 0.15	PREV: 302.6	LOW: 301.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	302.6	305.7	301.3	303.0
26 Feb 26	297.3	303.7	294.5	302.6
25 Feb 26	296.4	298.7	293.0	297.3
24 Feb 26	293.4	297.4	292.4	296.4
23 Feb 26	290.5	296.6	289.1	293.4
20 Feb 26	294.4	295.0	287.0	290.5
19 Feb 26	289.5	295.0	288.7	294.4
18 Feb 26	283.0	291.3	283.0	289.5
17 Feb 26	281.6	284.6	280.0	283.0
13 Feb 26	283.7	283.9	279.8	281.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.0